Options Chain for EMBECTA CORP COMMON STOCK (EMBC) - $6.41 as of 11/10/2026 11:29:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 5.30 | 3.83 | % | 1.53 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:58:57 AM EST | |||
| 5.00 | 0.20 | 3.40 | 1.80 | % | 0.36 | 0 | 0 | 4.16 | 0.82 | 0.17 | 0.00 | 11/10/2026 11:58:57 AM EST | |||
| 7.50 | 0.20 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.93 | 0.29 | 0.19 | -0.01 | 11/9/2026 | 11/10/2026 11:58:57 AM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.93 | 0.05 | 0.06 | 0.00 | 11/10/2026 11:58:57 AM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.95 | 0.01 | 0.01 | 0.00 | 11/10/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:58:57 AM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.78 | -0.18 | 0.17 | 0.00 | 11/6/2026 | 11/10/2026 11:58:57 AM EST |
| 7.50 | 0.15 | 2.40 | 1.28 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 134 | 2.93 | -0.71 | 0.19 | -0.01 | 11/9/2026 | 11/10/2026 11:58:57 AM EST |
| 10.00 | 2.30 | 4.00 | 3.15 | % | 0.32 | 0 | 0 | 2.82 | -0.95 | 0.06 | 0.00 | 11/10/2026 11:58:57 AM EST | |||
| 12.50 | 4.70 | 7.60 | 6.15 | % | 0.49 | 0 | 0 | 3.26 | -0.99 | 0.01 | 0.00 | 11/10/2026 11:58:57 AM EST |