Options Chain for EMERA INC COM (EMA) - $49.29 as of 11/2/2026 5:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.10 | 22.50 | 20.30 | % | 0.68 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 35.00 | 13.10 | 17.20 | 15.15 | % | 0.43 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 40.00 | 8.10 | 12.10 | 10.10 | % | 0.25 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 45.00 | 3.30 | 7.30 | 5.30 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.81 | 0.05 | -0.01 | 9/4/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 1.50 | 1.95 | 1.73 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.28 | 0.48 | 0.09 | -0.02 | 10/29/2026 | 11/2/2026 3:59:52 PM EST |
| 55.00 | 0.10 | 0.90 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 964 | 0.39 | 0.15 | 0.05 | -0.01 | 10/23/2026 | 11/2/2026 3:59:52 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 90 | 690 | 0.38 | 0.03 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.16 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.25 | -0.20 | 0.05 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 50.00 | 1.25 | 3.30 | 2.28 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.28 | -0.52 | 0.09 | -0.02 | 10/19/2026 | 11/2/2026 3:59:52 PM EST |
| 55.00 | 4.10 | 7.20 | 5.65 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.85 | 0.05 | -0.01 | 10/19/2026 | 11/2/2026 3:59:52 PM EST |
| 60.00 | 9.10 | 12.10 | 10.60 | % | 0.18 | 0 | 0 | 0.68 | -0.97 | 0.01 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 65.00 | 14.10 | 17.10 | 15.60 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 70.00 | 19.10 | 22.10 | 20.60 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 75.00 | 24.00 | 27.10 | 25.55 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |