Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $421.49 as of 10/27/2026 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 273.00 | 281.50 | 277.25 | % | 1.91 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 150.00 | 268.00 | 276.50 | 272.25 | 150.72 | 0.00 | 0.00% | 1.81 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 10/27/2026 3:59:50 PM EST |
| 155.00 | 263.00 | 271.60 | 267.30 | % | 1.72 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 160.00 | 257.90 | 266.60 | 262.25 | % | 1.64 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 165.00 | 253.10 | 261.60 | 257.35 | % | 1.56 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 170.00 | 248.10 | 256.60 | 252.35 | % | 1.48 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 175.00 | 243.10 | 251.70 | 247.40 | % | 1.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 180.00 | 238.00 | 246.70 | 242.35 | % | 1.35 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 185.00 | 233.20 | 241.70 | 237.45 | % | 1.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 190.00 | 228.20 | 236.70 | 232.45 | % | 1.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 195.00 | 223.20 | 231.80 | 227.50 | % | 1.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 200.00 | 218.10 | 226.70 | 222.40 | % | 1.11 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 210.00 | 208.30 | 216.80 | 212.55 | % | 1.01 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 220.00 | 198.40 | 206.90 | 202.65 | % | 0.92 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 230.00 | 188.40 | 196.90 | 192.65 | 107.48 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 10/27/2026 3:59:50 PM EST |
| 240.00 | 178.50 | 187.00 | 182.75 | % | 0.76 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 250.00 | 168.60 | 177.10 | 172.85 | 165.00 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 3:59:50 PM EST |
| 260.00 | 158.50 | 167.20 | 162.85 | % | 0.63 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 270.00 | 148.70 | 157.20 | 152.95 | 110.00 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 10/27/2026 3:59:50 PM EST |
| 280.00 | 138.80 | 147.30 | 143.05 | 58.59 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/27/2026 3:59:50 PM EST |
| 290.00 | 128.90 | 137.40 | 133.15 | 54.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 10/27/2026 3:59:50 PM EST |
| 300.00 | 119.00 | 127.50 | 123.25 | 86.73 | 0.00 | 0.00% | 0.41 | 0 | 24 | 0.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:50 PM EST |
| 310.00 | 109.30 | 117.60 | 113.45 | 97.00 | 0.00 | 0.00% | 0.37 | 0 | 30 | 0.68 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 10/27/2026 3:59:50 PM EST |
| 320.00 | 99.40 | 107.80 | 103.60 | 91.32 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.65 | 0.98 | 0.00 | -0.02 | 6/22/2026 | 10/27/2026 3:59:50 PM EST |
| 330.00 | 90.00 | 96.60 | 93.30 | 104.43 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.59 | 0.97 | 0.00 | -0.03 | 10/13/2026 | 10/27/2026 3:59:50 PM EST |
| 340.00 | 80.30 | 87.00 | 83.65 | 79.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.56 | 0.95 | 0.00 | -0.06 | 6/2/2026 | 10/27/2026 3:59:50 PM EST |
| 350.00 | 70.70 | 77.00 | 73.85 | 93.05 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.50 | 0.92 | 0.00 | -0.08 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 360.00 | 61.30 | 67.30 | 64.30 | 53.80 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.32 | 0.90 | 0.00 | -0.09 | 8/12/2026 | 10/27/2026 3:59:50 PM EST |
| 370.00 | 51.80 | 60.30 | 56.05 | 44.30 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.31 | 0.86 | 0.00 | -0.12 | 8/5/2026 | 10/27/2026 3:59:50 PM EST |
| 380.00 | 43.20 | 51.70 | 47.45 | 44.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.33 | 0.82 | 0.01 | -0.13 | 10/9/2026 | 10/27/2026 3:59:50 PM EST |
| 390.00 | 36.10 | 41.00 | 38.55 | 50.74 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.31 | 0.76 | 0.01 | -0.15 | 10/16/2026 | 10/27/2026 3:59:50 PM EST |
| 400.00 | 28.40 | 33.60 | 31.00 | 53.52 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.29 | 0.70 | 0.01 | -0.17 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 410.00 | 22.50 | 29.00 | 25.75 | 35.59 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.31 | 0.62 | 0.01 | -0.18 | 10/16/2026 | 10/27/2026 3:59:50 PM EST |
| 420.00 | 16.30 | 20.90 | 18.60 | 20.00 | -14.40 | -41.86% | 0.04 | 1 | 78 | 0.28 | 0.54 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 430.00 | 14.40 | 15.80 | 15.10 | 17.20 | -14.10 | -45.05% | 0.04 | 1 | 87 | 0.30 | 0.45 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 440.00 | 9.40 | 15.00 | 12.20 | 11.70 | -3.60 | -23.53% | 0.03 | 21 | 283 | 0.31 | 0.37 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 450.00 | 4.40 | 12.40 | 8.40 | 17.85 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.29 | 0.29 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 460.00 | 4.00 | 9.30 | 6.65 | 6.06 | -6.34 | -51.13% | 0.01 | 1 | 82 | 0.30 | 0.23 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 470.00 | 0.95 | 6.90 | 3.93 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.27 | 0.17 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 480.00 | 1.30 | 5.90 | 3.60 | 5.26 | +0.65 | +14.10% | 0.01 | 1 | 99 | 0.30 | 0.13 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 490.00 | 0.05 | 4.60 | 2.33 | 4.11 | -2.49 | -37.73% | 0.00 | 1 | 58 | 0.26 | 0.09 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 500.00 | 0.20 | 7.60 | 3.90 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.34 | 0.07 | 0.00 | -0.06 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.44 | 0.04 | 0.00 | -0.04 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.03 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.02 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 590.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/27/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/27/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/27/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 10/27/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/27/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 10/27/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/27/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/27/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/27/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 10/27/2026 3:59:50 PM EST |
| 300.00 | 0.05 | 7.00 | 3.53 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.67 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.62 | -0.02 | 0.00 | -0.02 | 9/8/2026 | 10/27/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.56 | -0.03 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 340.00 | 0.90 | 1.75 | 1.33 | 1.05 | +0.30 | +40.00% | 0.00 | 43 | 248 | 0.36 | -0.05 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 350.00 | 0.30 | 2.65 | 1.48 | 1.70 | +0.35 | +25.93% | 0.00 | 23 | 239 | 0.32 | -0.08 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 360.00 | 0.05 | 7.70 | 3.88 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.33 | -0.10 | 0.00 | -0.09 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 370.00 | 0.05 | 8.40 | 4.23 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.30 | -0.14 | 0.00 | -0.12 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 380.00 | 0.85 | 9.20 | 5.03 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.30 | -0.18 | 0.01 | -0.13 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 390.00 | 3.00 | 10.40 | 6.70 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.30 | -0.24 | 0.01 | -0.15 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 400.00 | 6.20 | 12.60 | 9.40 | 8.00 | +1.00 | +14.29% | 0.02 | 2 | 384 | 0.29 | -0.30 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 410.00 | 9.80 | 17.00 | 13.40 | 7.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.30 | -0.38 | 0.01 | -0.18 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 420.00 | 14.30 | 21.70 | 18.00 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.30 | -0.46 | 0.01 | -0.18 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 430.00 | 19.70 | 27.00 | 23.35 | 19.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.30 | -0.55 | 0.01 | -0.18 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 440.00 | 25.80 | 32.20 | 29.00 | 30.18 | +11.60 | +62.44% | 0.07 | 20 | 26 | 0.29 | -0.63 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 450.00 | 33.40 | 39.90 | 36.65 | 26.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.30 | -0.71 | 0.01 | -0.15 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 460.00 | 41.40 | 47.50 | 44.45 | 70.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.30 | -0.77 | 0.01 | -0.13 | 9/29/2026 | 10/27/2026 3:59:50 PM EST |
| 470.00 | 49.70 | 55.70 | 52.70 | 64.76 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.29 | -0.83 | 0.01 | -0.11 | 9/18/2026 | 10/27/2026 3:59:50 PM EST |
| 480.00 | 57.70 | 64.50 | 61.10 | 45.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.41 | -0.87 | 0.00 | -0.09 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 490.00 | 67.00 | 73.60 | 70.30 | 47.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.43 | -0.91 | 0.00 | -0.08 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 500.00 | 77.50 | 83.00 | 80.25 | 113.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.45 | -0.93 | 0.00 | -0.06 | 10/2/2026 | 10/27/2026 3:59:50 PM EST |
| 510.00 | 84.60 | 93.10 | 88.85 | 107.69 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 9/23/2026 | 10/27/2026 3:59:50 PM EST |
| 520.00 | 94.50 | 102.90 | 98.70 | 122.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 8/14/2026 | 10/27/2026 3:59:50 PM EST |
| 530.00 | 104.40 | 112.90 | 108.65 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 540.00 | 114.40 | 122.90 | 118.65 | % | 0.22 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 550.00 | 124.30 | 132.90 | 128.60 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 560.00 | 134.30 | 142.90 | 138.60 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 570.00 | 144.30 | 152.90 | 148.60 | % | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 580.00 | 154.40 | 162.90 | 158.65 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 590.00 | 164.30 | 172.90 | 168.60 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 600.00 | 174.40 | 182.90 | 178.65 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 620.00 | 194.30 | 202.90 | 198.60 | 200.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |