Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $121.53 as of 10/27/2026 8:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.00 | 73.90 | 71.95 | % | 1.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 64.90 | 69.00 | 66.95 | % | 1.22 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 59.90 | 64.00 | 61.95 | % | 1.03 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 65.00 | 55.10 | 59.00 | 57.05 | % | 0.88 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 70.00 | 50.00 | 54.20 | 52.10 | % | 0.74 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 75.00 | 45.00 | 49.30 | 47.15 | % | 0.63 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 40.10 | 44.30 | 42.20 | % | 0.53 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 36.00 | 38.90 | 37.45 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 31.50 | 34.00 | 32.75 | % | 0.36 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 26.50 | 29.30 | 27.90 | 11.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.67 | 0.97 | 0.00 | -0.02 | 4/1/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 21.90 | 24.50 | 23.20 | 20.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.03 | 10/2/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 17.40 | 20.00 | 18.70 | 19.54 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.40 | 0.88 | 0.01 | -0.04 | 8/31/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 13.30 | 15.60 | 14.45 | 15.10 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.39 | 0.80 | 0.02 | -0.05 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 9.60 | 11.40 | 10.50 | 8.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.36 | 0.70 | 0.02 | -0.06 | 5/18/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 6.50 | 7.80 | 7.15 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.33 | 0.58 | 0.02 | -0.06 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 4.20 | 5.40 | 4.80 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.33 | 0.45 | 0.03 | -0.06 | 10/5/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 2.45 | 3.60 | 3.03 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.33 | 0.33 | 0.02 | -0.06 | 10/13/2026 | 10/27/2026 4:00:01 PM EST |
| 135.00 | 1.05 | 2.55 | 1.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.32 | 0.23 | 0.02 | -0.05 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 140.00 | 0.10 | 3.20 | 1.65 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | 0.16 | 0.02 | -0.04 | 10/13/2026 | 10/27/2026 4:00:01 PM EST |
| 145.00 | 0.40 | 1.55 | 0.98 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.36 | 0.10 | 0.01 | -0.03 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 150.00 | 0.05 | 2.55 | 1.30 | 0.40 | -0.90 | -69.24% | 0.01 | 1 | 1 | 0.40 | 0.06 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.03 | 0.00 | -0.01 | 5/13/2026 | 10/27/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.02 | 0.00 | -0.01 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.01 | 3/31/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.03 | 0.00 | -0.02 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.20 | 2.05 | 1.13 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 105.00 | 0.35 | 1.80 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.35 | -0.12 | 0.01 | -0.04 | 10/8/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.50 | 2.60 | 1.55 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.31 | -0.20 | 0.02 | -0.05 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 2.55 | 3.60 | 3.08 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | -0.30 | 0.02 | -0.06 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 4.70 | 6.30 | 5.50 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.36 | -0.42 | 0.02 | -0.06 | 8/14/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 6.30 | 8.40 | 7.35 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.31 | -0.55 | 0.03 | -0.06 | 8/7/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 9.80 | 12.60 | 11.20 | % | 0.09 | 0 | 0 | 0.34 | -0.67 | 0.02 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 135.00 | 13.90 | 15.70 | 14.80 | % | 0.11 | 0 | 0 | 0.32 | -0.77 | 0.02 | -0.05 | 10/27/2026 4:00:01 PM EST | |||
| 140.00 | 18.20 | 20.20 | 19.20 | % | 0.14 | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 145.00 | 22.30 | 24.70 | 23.50 | % | 0.16 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 150.00 | 27.00 | 29.60 | 28.30 | % | 0.19 | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 155.00 | 31.90 | 34.50 | 33.20 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 160.00 | 36.60 | 40.60 | 38.60 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 165.00 | 41.50 | 45.60 | 43.55 | % | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 170.00 | 46.50 | 50.60 | 48.55 | % | 0.29 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 175.00 | 51.70 | 55.60 | 53.65 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 180.00 | 56.50 | 60.60 | 58.55 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |