Options Chain for ENERFLEX LTD COM (EFXT) - $24.01 as of 10/27/2026 8:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 23.10 | 21.15 | 23.90 | 0.00 | 0.00% | 8.46 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:55 PM EST |
| 5.00 | 16.80 | 20.70 | 18.75 | 20.00 | 0.00 | 0.00% | 3.75 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 3:59:55 PM EST |
| 7.50 | 14.30 | 17.30 | 15.80 | % | 2.11 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 10.00 | 12.00 | 14.90 | 13.45 | % | 1.34 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.50 | 9.40 | 12.40 | 10.90 | 9.01 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.83 | 0.98 | 0.01 | 0.00 | 3/23/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 7.80 | 9.40 | 8.60 | 9.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.14 | 0.94 | 0.02 | -0.01 | 7/20/2026 | 10/27/2026 3:59:55 PM EST |
| 17.50 | 6.50 | 7.10 | 6.80 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.75 | 0.85 | 0.03 | -0.02 | 7/20/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 3.40 | 5.10 | 4.25 | 3.57 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.85 | 0.76 | 0.04 | -0.02 | 9/18/2026 | 10/27/2026 3:59:55 PM EST |
| 22.50 | 2.50 | 3.20 | 2.85 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 247 | 0.61 | 0.63 | 0.06 | -0.02 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 0.70 | 3.50 | 2.10 | 1.78 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.72 | 0.47 | 0.07 | -0.02 | 10/15/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.65 | -0.13 | -16.67% | 0.02 | 17 | 34 | 0.56 | 0.16 | 0.05 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.95 | 0.04 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.61 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.25 | -0.07 | 0.02 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 17.50 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.62 | -0.15 | 0.03 | -0.02 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 2.75 | 1.43 | % | 0.07 | 0 | 0 | 0.84 | -0.24 | 0.04 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 0.95 | 2.20 | 1.58 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.37 | 0.06 | -0.02 | 9/29/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 1.50 | 3.70 | 2.60 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.53 | -0.53 | 0.07 | -0.02 | 5/19/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 5.70 | 7.80 | 6.75 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.00 | -0.84 | 0.05 | -0.01 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 10.60 | 12.80 | 11.70 | % | 0.33 | 0 | 0 | 1.29 | -0.96 | 0.02 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 40.00 | 15.00 | 17.90 | 16.45 | % | 0.41 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |