Options Chain for EVERFORTH INC COM (EFOR) - $39.59 as of 10/27/2026 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 32.40 | 36.60 | 34.50 | % | 6.90 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 29.90 | 34.00 | 31.95 | % | 4.26 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 27.40 | 31.50 | 29.45 | 10.20 | 0.00 | 0.00% | 2.94 | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 4:00:01 PM EST |
| 12.50 | 25.00 | 29.10 | 27.05 | 8.00 | 0.00 | 0.00% | 2.16 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 22.50 | 26.70 | 24.60 | 17.17 | 0.00 | 0.00% | 1.64 | 0 | 28 | 2.70 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 20.70 | 24.30 | 22.50 | 15.50 | 0.00 | 0.00% | 1.29 | 0 | 75 | 2.37 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 18.70 | 21.80 | 20.25 | 13.37 | 0.00 | 0.00% | 1.01 | 0 | 47 | 2.05 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 16.00 | 19.50 | 17.75 | 8.90 | 0.00 | 0.00% | 0.79 | 0 | 40 | 1.84 | 0.98 | 0.00 | -0.01 | 8/28/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 13.60 | 16.40 | 15.00 | 17.98 | 0.00 | 0.00% | 0.60 | 0 | 216 | 1.40 | 0.95 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 30.00 | 9.20 | 11.90 | 10.55 | 10.50 | -1.50 | -12.50% | 0.35 | 4 | 442 | 1.11 | 0.87 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 35.00 | 5.40 | 7.90 | 6.65 | 6.45 | 0.00 | 0.00% | 0.19 | 0 | 121 | 0.65 | 0.73 | 0.03 | -0.04 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 40.00 | 2.90 | 5.10 | 4.00 | 3.80 | -1.20 | -24.00% | 0.10 | 1,005 | 51 | 0.68 | 0.55 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 1.40 | 2.70 | 2.05 | 2.25 | -0.85 | -27.42% | 0.05 | 8 | 47 | 0.64 | 0.36 | 0.04 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.60 | 1.70 | 1.15 | 1.18 | -0.62 | -34.45% | 0.02 | 32 | 11 | 0.66 | 0.23 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.71 | 0.16 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.22 | 0 | 180 | 6.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 207 | 4.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 48 | 3.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.09 | 0 | 26 | 3.20 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 54 | 1.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.46 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.91 | -0.02 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 0.10 | 0.60 | 0.35 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | -0.05 | 0.01 | -0.02 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.08 | -0.13 | 0.02 | -0.03 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 35.00 | 1.45 | 2.80 | 2.13 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.73 | -0.27 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 40.00 | 3.00 | 5.10 | 4.05 | 3.27 | 0.00 | 0.00% | 0.10 | 0 | 1,003 | 0.67 | -0.45 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 6.10 | 8.50 | 7.30 | % | 0.16 | 0 | 0 | 0.66 | -0.64 | 0.04 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 10.20 | 12.80 | 11.50 | % | 0.23 | 0 | 0 | 0.98 | -0.77 | 0.03 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 14.10 | 17.20 | 15.65 | % | 0.28 | 0 | 0 | 1.04 | -0.84 | 0.02 | -0.03 | 10/27/2026 4:00:01 PM EST |