Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $59.01 as of 10/27/2026 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 26.50 | 24.50 | % | 0.70 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 17.60 | 21.60 | 19.60 | 39.00 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.19 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 13.10 | 16.80 | 14.95 | 24.67 | 0.00 | 0.00% | 0.33 | 0 | 56 | 0.97 | 0.97 | 0.01 | -0.01 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 8.10 | 11.40 | 9.75 | 10.30 | -21.70 | -67.82% | 0.20 | 2 | 41 | 0.62 | 0.88 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 4.10 | 7.40 | 5.75 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.60 | 0.73 | 0.04 | -0.03 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 1.65 | 4.60 | 3.13 | 3.70 | -1.80 | -32.73% | 0.05 | 1 | 12 | 0.38 | 0.50 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 0.60 | 2.60 | 1.60 | 2.20 | -2.90 | -56.87% | 0.02 | 1 | 127 | 0.40 | 0.28 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.10 | 1.45 | 0.78 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.39 | 0.14 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.55 | 0.06 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.47 | 0.02 | 0.01 | -0.01 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.20 | -2.40 | -92.31% | 0.00 | 1 | 109 | 0.60 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 86 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.95 | 0.98 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.89 | -0.03 | 0.01 | -0.01 | 5/6/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.85 | 0.45 | 0.57 | -0.08 | -12.31% | 0.01 | 25 | 254 | 0.36 | -0.12 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.40 | 2.70 | 1.55 | 1.45 | +0.60 | +70.59% | 0.03 | 3 | 56 | 0.37 | -0.27 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 2.15 | 5.00 | 3.58 | 3.60 | +1.34 | +59.30% | 0.06 | 3 | 51 | 0.36 | -0.50 | 0.05 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 5.60 | 8.50 | 7.05 | 6.50 | +3.00 | +85.72% | 0.11 | 4 | 133 | 0.63 | -0.72 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 9.30 | 13.20 | 11.25 | 11.11 | +5.11 | +85.17% | 0.16 | 2 | 126 | 0.70 | -0.86 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 14.00 | 16.60 | 15.30 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.60 | -0.94 | 0.01 | -0.01 | 9/1/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 19.00 | 21.50 | 20.25 | 20.27 | +4.71 | +30.27% | 0.25 | 53 | 100 | 0.68 | -0.98 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 24.00 | 27.90 | 25.95 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.01 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 29.00 | 33.00 | 31.00 | 14.00 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.12 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 34.00 | 38.10 | 36.05 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 100.00 | 39.00 | 43.00 | 41.00 | 20.79 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 44.00 | 48.10 | 46.05 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 49.00 | 53.10 | 51.05 | % | 0.46 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 54.00 | 58.00 | 56.00 | % | 0.49 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 59.00 | 63.10 | 61.05 | % | 0.51 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 125.00 | 64.00 | 68.10 | 66.05 | % | 0.53 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 130.00 | 69.00 | 72.40 | 70.70 | % | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |