Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $97.05 as of 10/27/2026 7:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.20 | 45.60 | 43.40 | % | 0.87 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 36.30 | 40.70 | 38.50 | % | 0.70 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 31.40 | 35.80 | 33.60 | % | 0.56 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 26.60 | 31.00 | 28.80 | 23.40 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.01 | 0.93 | 0.01 | -0.04 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 21.90 | 26.20 | 24.05 | % | 0.34 | 0 | 0 | 0.88 | 0.89 | 0.01 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 75.00 | 17.30 | 21.50 | 19.40 | % | 0.26 | 0 | 0 | 0.95 | 0.83 | 0.01 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 80.00 | 13.50 | 17.60 | 15.55 | 19.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | 0.75 | 0.02 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 9.90 | 14.00 | 11.95 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.65 | 0.66 | 0.02 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 90.00 | 7.00 | 11.20 | 9.10 | 9.86 | -1.72 | -14.86% | 0.10 | 1 | 5 | 0.65 | 0.56 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 4.70 | 8.60 | 6.65 | 7.10 | -1.60 | -18.40% | 0.07 | 7 | 30 | 0.63 | 0.46 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 2.65 | 6.90 | 4.78 | 6.48 | 0.00 | 0.00% | 0.05 | 0 | 187 | 0.62 | 0.37 | 0.02 | -0.06 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 105.00 | 1.40 | 5.40 | 3.40 | 3.47 | -1.57 | -31.16% | 0.03 | 27 | 79 | 0.61 | 0.29 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 110.00 | 0.60 | 4.50 | 2.55 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.60 | 0.23 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 115.00 | 0.80 | 3.60 | 2.20 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.66 | 0.18 | 0.01 | -0.04 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 3.60 | 1.80 | 1.92 | +0.07 | +3.79% | 0.02 | 2 | 6 | 0.80 | 0.18 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 3.30 | 1.65 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.14 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.11 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.91 | 0.08 | 0.01 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.99 | 0.05 | 0.00 | -0.02 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | -0.04 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.07 | -0.07 | 0.01 | -0.04 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 3.50 | 1.75 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.96 | -0.11 | 0.01 | -0.05 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 75.00 | 2.25 | 4.40 | 3.33 | 2.70 | -1.66 | -38.08% | 0.04 | 7 | 3 | 0.73 | -0.17 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 3.50 | 6.00 | 4.75 | 3.94 | +0.59 | +17.62% | 0.06 | 8 | 14 | 0.71 | -0.25 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 4.40 | 8.50 | 6.45 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.67 | -0.34 | 0.02 | -0.05 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 90.00 | 6.90 | 11.00 | 8.95 | 5.02 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.66 | -0.44 | 0.02 | -0.06 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 9.70 | 13.90 | 11.80 | 11.72 | +2.22 | +23.37% | 0.12 | 2 | 6 | 0.65 | -0.54 | 0.02 | -0.06 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 13.00 | 17.40 | 15.20 | % | 0.15 | 0 | 0 | 0.63 | -0.63 | 0.02 | -0.06 | 10/27/2026 4:00:04 PM EST | |||
| 105.00 | 17.00 | 21.30 | 19.15 | % | 0.18 | 0 | 0 | 0.63 | -0.71 | 0.02 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 110.00 | 21.30 | 25.40 | 23.35 | % | 0.21 | 0 | 0 | 0.63 | -0.77 | 0.01 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 115.00 | 25.80 | 30.00 | 27.90 | % | 0.24 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 120.00 | 30.50 | 34.50 | 32.50 | % | 0.27 | 0 | 0 | 1.02 | -0.82 | 0.01 | -0.06 | 10/27/2026 4:00:04 PM EST | |||
| 125.00 | 35.00 | 39.00 | 37.00 | % | 0.30 | 0 | 0 | 1.06 | -0.86 | 0.01 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 130.00 | 39.50 | 44.00 | 41.75 | % | 0.32 | 0 | 0 | 1.09 | -0.89 | 0.01 | -0.04 | 10/27/2026 4:00:04 PM EST | |||
| 135.00 | 44.50 | 48.80 | 46.65 | % | 0.35 | 0 | 0 | 1.17 | -0.92 | 0.01 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 140.00 | 49.50 | 53.60 | 51.55 | % | 0.37 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 145.00 | 54.30 | 58.50 | 56.40 | % | 0.39 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.02 | 10/27/2026 4:00:04 PM EST |