Options Chain for EBAY INC. COM (EBAY) - $122.51 as of 11/2/2026 5:33:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 77.25 | 79.90 | 78.58 | % | 1.85 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 45.00 | 74.75 | 77.30 | 76.03 | 62.70 | 0.00 | 0.00% | 1.69 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 3:59:59 PM EST |
| 47.50 | 72.25 | 74.90 | 73.58 | % | 1.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 50.00 | 69.80 | 72.35 | 71.08 | 53.70 | 0.00 | 0.00% | 1.42 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 64.75 | 67.40 | 66.08 | % | 1.20 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 60.00 | 59.85 | 62.45 | 61.15 | % | 1.02 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 65.00 | 54.85 | 57.50 | 56.18 | % | 0.86 | 0 | 23 | 1.29 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 70.00 | 49.85 | 52.50 | 51.18 | 53.70 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 72.50 | 47.40 | 50.00 | 48.70 | 40.60 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 44.90 | 47.55 | 46.23 | 26.20 | 0.00 | 0.00% | 0.62 | 0 | 54 | 1.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 11/2/2026 3:59:59 PM EST |
| 77.50 | 42.40 | 45.05 | 43.73 | 36.10 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 39.90 | 42.50 | 41.20 | 29.00 | 0.00 | 0.00% | 0.52 | 0 | 13 | 0.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 3:59:59 PM EST |
| 82.50 | 37.40 | 39.95 | 38.68 | % | 0.47 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 85.00 | 34.95 | 37.50 | 36.23 | 26.25 | 0.00 | 0.00% | 0.43 | 0 | 25 | 0.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 3:59:59 PM EST |
| 87.50 | 32.45 | 35.05 | 33.75 | 21.70 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 29.25 | 32.65 | 30.95 | 27.46 | 0.00 | 0.00% | 0.34 | 0 | 211 | 0.72 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 92.50 | 26.80 | 30.20 | 28.50 | 24.02 | 0.00 | 0.00% | 0.31 | 0 | 45 | 0.68 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 25.10 | 27.75 | 26.43 | 22.76 | 0.00 | 0.00% | 0.28 | 0 | 63 | 0.67 | 0.99 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 97.50 | 21.95 | 25.35 | 23.65 | 24.28 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.59 | 0.97 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 100.00 | 19.55 | 23.50 | 21.53 | 22.22 | 0.00 | 0.00% | 0.22 | 0 | 68 | 0.64 | 0.95 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 105.00 | 15.70 | 18.45 | 17.08 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 133 | 0.53 | 0.89 | 0.01 | -0.02 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 110.00 | 11.50 | 14.20 | 12.85 | 12.69 | 0.00 | 0.00% | 0.12 | 0 | 124 | 0.36 | 0.80 | 0.02 | -0.04 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 115.00 | 8.75 | 9.80 | 9.28 | 10.02 | +0.32 | +3.30% | 0.08 | 5 | 4,764 | 0.36 | 0.68 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 120.00 | 5.60 | 6.45 | 6.03 | 6.70 | +0.07 | +1.06% | 0.05 | 3 | 1,670 | 0.32 | 0.54 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 125.00 | 3.25 | 4.25 | 3.75 | 3.82 | -0.03 | -0.78% | 0.03 | 24 | 630 | 0.32 | 0.40 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 130.00 | 1.81 | 2.47 | 2.14 | 2.00 | -0.24 | -10.72% | 0.02 | 51 | 205 | 0.31 | 0.26 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 135.00 | 0.87 | 1.39 | 1.13 | 1.30 | -0.07 | -5.11% | 0.01 | 6 | 150 | 0.31 | 0.15 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 140.00 | 0.42 | 1.09 | 0.76 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.30 | 0.08 | 0.01 | -0.02 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 145.00 | 0.04 | 0.61 | 0.33 | 0.40 | -0.09 | -18.37% | 0.00 | 11 | 60 | 0.29 | 0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 150.00 | 0.02 | 0.73 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.36 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.42 | 0.01 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.45 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 499 | 1.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,504 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.11 | 0.56 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.71 | 0.36 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.97 | 0.49 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.71 | 0.36 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 11/2/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.91 | 0.46 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.50 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 87.50 | 0.00 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 112 | 0.56 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.49 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 0.11 | 0.34 | 0.23 | 0.18 | -0.13 | -41.94% | 0.00 | 12 | 121 | 0.38 | -0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.77 | 0.39 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.46 | -0.03 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 100.00 | 0.32 | 0.81 | 0.57 | 0.39 | -0.07 | -15.22% | 0.01 | 4 | 4,070 | 0.37 | -0.04 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 105.00 | 0.67 | 1.22 | 0.95 | 0.72 | -0.15 | -17.25% | 0.01 | 20 | 177 | 0.35 | -0.11 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 110.00 | 1.33 | 2.05 | 1.69 | 1.40 | -0.02 | -1.41% | 0.02 | 35 | 199 | 0.33 | -0.20 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 115.00 | 2.75 | 3.30 | 3.03 | 3.04 | +0.45 | +17.38% | 0.03 | 312 | 227 | 0.33 | -0.32 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 120.00 | 4.70 | 5.25 | 4.98 | 4.97 | +0.62 | +14.26% | 0.04 | 345 | 86 | 0.31 | -0.46 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 125.00 | 7.15 | 8.15 | 7.65 | 7.50 | +0.50 | +7.15% | 0.06 | 90 | 76 | 0.30 | -0.60 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 130.00 | 10.45 | 11.50 | 10.98 | 15.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.28 | -0.74 | 0.03 | -0.04 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 135.00 | 13.60 | 17.00 | 15.30 | 19.30 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.45 | -0.85 | 0.02 | -0.03 | 10/12/2026 | 11/2/2026 3:59:59 PM EST |
| 140.00 | 18.10 | 21.35 | 19.73 | 27.66 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.02 | 7/21/2026 | 11/2/2026 3:59:59 PM EST |
| 145.00 | 22.90 | 26.25 | 24.58 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | -0.96 | 0.01 | -0.01 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 150.00 | 27.85 | 30.40 | 29.13 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 155.00 | 32.85 | 35.40 | 34.13 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 160.00 | 37.90 | 40.40 | 39.15 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 165.00 | 42.85 | 45.40 | 44.13 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 170.00 | 47.85 | 50.40 | 49.13 | % | 0.29 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 175.00 | 52.95 | 55.40 | 54.18 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |