Options Chain for DAVITA INC COM (DVA) - $181.69 as of 10/27/2026 8:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 124.90 | 128.90 | 126.90 | 135.00 | 0.00 | 0.00% | 2.31 | 0 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:13 PM EST |
| 60.00 | 120.10 | 124.00 | 122.05 | 122.10 | 0.00 | 0.00% | 2.03 | 0 | 129 | 1.98 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 65.00 | 114.90 | 119.00 | 116.95 | 117.10 | 0.00 | 0.00% | 1.80 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 70.00 | 110.00 | 114.00 | 112.00 | 119.50 | 0.00 | 0.00% | 1.60 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:13 PM EST |
| 75.00 | 105.40 | 109.10 | 107.25 | 115.55 | 0.00 | 0.00% | 1.43 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:13 PM EST |
| 80.00 | 100.20 | 104.10 | 102.15 | 113.10 | 0.00 | 0.00% | 1.28 | 0 | 102 | 1.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 4:00:13 PM EST |
| 85.00 | 95.60 | 99.20 | 97.40 | 106.00 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:13 PM EST |
| 90.00 | 90.40 | 94.20 | 92.30 | 92.60 | 0.00 | 0.00% | 1.03 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 95.00 | 85.20 | 89.30 | 87.25 | 102.40 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/27/2026 4:00:13 PM EST |
| 97.50 | 83.10 | 86.80 | 84.95 | 94.30 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/27/2026 4:00:13 PM EST |
| 100.00 | 81.10 | 83.80 | 82.45 | 76.20 | 0.00 | 0.00% | 0.82 | 0 | 341 | 1.08 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 4:00:13 PM EST |
| 105.00 | 75.80 | 79.40 | 77.60 | 96.39 | 0.00 | 0.00% | 0.74 | 0 | 10 | 1.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 4:00:13 PM EST |
| 110.00 | 70.60 | 74.40 | 72.50 | 91.30 | 0.00 | 0.00% | 0.66 | 0 | 66 | 1.00 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 10/27/2026 4:00:13 PM EST |
| 115.00 | 65.60 | 69.60 | 67.60 | 86.50 | 0.00 | 0.00% | 0.59 | 0 | 34 | 0.95 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 10/27/2026 4:00:13 PM EST |
| 120.00 | 61.00 | 64.60 | 62.80 | 75.00 | 0.00 | 0.00% | 0.52 | 0 | 53 | 0.89 | 0.99 | 0.00 | -0.02 | 8/5/2026 | 10/27/2026 4:00:13 PM EST |
| 125.00 | 56.80 | 59.80 | 58.30 | 107.30 | 0.00 | 0.00% | 0.47 | 0 | 14 | 0.82 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 10/27/2026 4:00:13 PM EST |
| 130.00 | 51.30 | 54.90 | 53.10 | 53.80 | 0.00 | 0.00% | 0.41 | 0 | 58 | 0.76 | 0.98 | 0.00 | -0.03 | 8/6/2026 | 10/27/2026 4:00:13 PM EST |
| 135.00 | 46.60 | 49.90 | 48.25 | 107.58 | 0.00 | 0.00% | 0.36 | 0 | 34 | 0.69 | 0.97 | 0.00 | -0.04 | 7/28/2026 | 10/27/2026 4:00:13 PM EST |
| 140.00 | 42.40 | 45.50 | 43.95 | 37.20 | 0.00 | 0.00% | 0.31 | 0 | 108 | 0.67 | 0.95 | 0.00 | -0.05 | 10/21/2026 | 10/27/2026 4:00:13 PM EST |
| 145.00 | 37.40 | 40.90 | 39.15 | 49.60 | 0.00 | 0.00% | 0.27 | 0 | 62 | 0.63 | 0.92 | 0.00 | -0.06 | 8/5/2026 | 10/27/2026 4:00:13 PM EST |
| 150.00 | 32.50 | 36.50 | 34.50 | 42.90 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.60 | 0.89 | 0.01 | -0.08 | 10/16/2026 | 10/27/2026 4:00:13 PM EST |
| 155.00 | 29.20 | 32.30 | 30.75 | 38.59 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.48 | 0.85 | 0.01 | -0.09 | 9/14/2026 | 10/27/2026 4:00:13 PM EST |
| 160.00 | 24.30 | 28.20 | 26.25 | 26.63 | 0.00 | 0.00% | 0.16 | 0 | 252 | 0.44 | 0.81 | 0.01 | -0.10 | 9/2/2026 | 10/27/2026 4:00:13 PM EST |
| 165.00 | 21.20 | 24.30 | 22.75 | 77.50 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.45 | 0.75 | 0.01 | -0.11 | 7/31/2026 | 10/27/2026 4:00:13 PM EST |
| 170.00 | 17.80 | 20.80 | 19.30 | 19.50 | 0.00 | 0.00% | 0.11 | 0 | 201 | 0.45 | 0.70 | 0.01 | -0.12 | 10/22/2026 | 10/27/2026 4:00:13 PM EST |
| 175.00 | 14.80 | 18.00 | 16.40 | 16.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.45 | 0.63 | 0.01 | -0.12 | 9/25/2026 | 10/27/2026 4:00:13 PM EST |
| 180.00 | 11.90 | 15.00 | 13.45 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.44 | 0.57 | 0.01 | -0.13 | 9/2/2026 | 10/27/2026 4:00:13 PM EST |
| 185.00 | 9.50 | 13.00 | 11.25 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 388 | 0.45 | 0.50 | 0.01 | -0.13 | 10/22/2026 | 10/27/2026 4:00:13 PM EST |
| 190.00 | 7.40 | 9.70 | 8.55 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 138 | 0.42 | 0.44 | 0.01 | -0.12 | 10/23/2026 | 10/27/2026 4:00:13 PM EST |
| 195.00 | 6.20 | 8.60 | 7.40 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.44 | 0.38 | 0.01 | -0.12 | 10/15/2026 | 10/27/2026 4:00:13 PM EST |
| 200.00 | 4.80 | 6.20 | 5.50 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 1,215 | 0.43 | 0.32 | 0.01 | -0.11 | 10/22/2026 | 10/27/2026 4:00:13 PM EST |
| 210.00 | 2.90 | 3.80 | 3.35 | 4.15 | -0.05 | -1.19% | 0.02 | 4 | 2,242 | 0.43 | 0.22 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 4:00:13 PM EST |
| 220.00 | 1.55 | 3.00 | 2.28 | 2.10 | +1.10 | +110.00% | 0.01 | 15 | 85 | 0.44 | 0.14 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 4:00:13 PM EST |
| 230.00 | 0.75 | 2.10 | 1.43 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.45 | 0.09 | 0.01 | -0.05 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 240.00 | 0.10 | 1.60 | 0.85 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.42 | 0.05 | 0.00 | -0.03 | 10/15/2026 | 10/27/2026 4:00:13 PM EST |
| 250.00 | 0.10 | 1.05 | 0.58 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.45 | 0.03 | 0.00 | -0.02 | 8/12/2026 | 10/27/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.71 | 0.02 | 0.00 | -0.01 | 8/20/2026 | 10/27/2026 4:00:13 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 10/27/2026 4:00:13 PM EST |
| 280.00 | 0.00 | 0.85 | 0.43 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:13 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:13 PM EST |
| 300.00 | 0.00 | 1.45 | 0.73 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:13 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:13 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/27/2026 4:00:13 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 4:00:13 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 4:00:13 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:13 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:13 PM EST |
| 97.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 2.40 | 1.20 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.10 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:13 PM EST |
| 110.00 | 0.10 | 0.75 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5,157 | 0.68 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.84 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 10/27/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 2.70 | 1.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 474 | 0.91 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 10/27/2026 4:00:13 PM EST |
| 125.00 | 0.05 | 1.10 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.54 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 10/27/2026 4:00:13 PM EST |
| 130.00 | 0.55 | 2.75 | 1.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.66 | -0.02 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 4:00:13 PM EST |
| 135.00 | 0.45 | 1.55 | 1.00 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.54 | -0.03 | 0.00 | -0.04 | 8/13/2026 | 10/27/2026 4:00:13 PM EST |
| 140.00 | 0.35 | 1.70 | 1.03 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.48 | -0.05 | 0.00 | -0.05 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 145.00 | 0.85 | 2.20 | 1.53 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.49 | -0.08 | 0.00 | -0.06 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 150.00 | 0.65 | 3.70 | 2.18 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.47 | -0.11 | 0.01 | -0.08 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 155.00 | 1.35 | 3.40 | 2.38 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 348 | 0.44 | -0.15 | 0.01 | -0.09 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 160.00 | 3.30 | 4.40 | 3.85 | 3.26 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.46 | -0.19 | 0.01 | -0.10 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 165.00 | 3.40 | 6.40 | 4.90 | 5.86 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.45 | -0.25 | 0.01 | -0.11 | 10/13/2026 | 10/27/2026 4:00:13 PM EST |
| 170.00 | 6.20 | 7.20 | 6.70 | 5.76 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.45 | -0.30 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 175.00 | 7.10 | 10.00 | 8.55 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 322 | 0.45 | -0.37 | 0.01 | -0.12 | 10/16/2026 | 10/27/2026 4:00:13 PM EST |
| 180.00 | 9.90 | 12.60 | 11.25 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.46 | -0.43 | 0.01 | -0.13 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 185.00 | 12.50 | 14.70 | 13.60 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.45 | -0.50 | 0.01 | -0.13 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 190.00 | 15.40 | 17.10 | 16.25 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.44 | -0.56 | 0.01 | -0.12 | 10/16/2026 | 10/27/2026 4:00:13 PM EST |
| 195.00 | 18.50 | 20.50 | 19.50 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.43 | -0.62 | 0.01 | -0.12 | 10/23/2026 | 10/27/2026 4:00:13 PM EST |
| 200.00 | 21.80 | 24.60 | 23.20 | 20.36 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.44 | -0.68 | 0.01 | -0.11 | 10/26/2026 | 10/27/2026 4:00:13 PM EST |
| 210.00 | 30.00 | 33.10 | 31.55 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.46 | -0.78 | 0.01 | -0.09 | 7/24/2026 | 10/27/2026 4:00:13 PM EST |
| 220.00 | 38.60 | 41.40 | 40.00 | 36.60 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.43 | -0.86 | 0.01 | -0.07 | 10/15/2026 | 10/27/2026 4:00:13 PM EST |
| 230.00 | 47.30 | 51.00 | 49.15 | 42.00 | 0.00 | 0.00% | 0.21 | 0 | 74 | 0.58 | -0.91 | 0.01 | -0.05 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 240.00 | 57.40 | 60.50 | 58.95 | 58.50 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.62 | -0.95 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 250.00 | 66.50 | 70.60 | 68.55 | 68.40 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.67 | -0.97 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 4:00:13 PM EST |
| 260.00 | 76.40 | 80.20 | 78.30 | 75.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.01 | 5/6/2026 | 10/27/2026 4:00:13 PM EST |
| 270.00 | 86.40 | 90.20 | 88.30 | % | 0.33 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:13 PM EST | |||
| 280.00 | 96.40 | 100.50 | 98.45 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 290.00 | 106.40 | 110.40 | 108.40 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 300.00 | 116.40 | 120.50 | 118.45 | 110.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:13 PM EST |
| 310.00 | 126.40 | 130.50 | 128.45 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 320.00 | 136.40 | 140.50 | 138.45 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 330.00 | 146.40 | 150.50 | 148.45 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 340.00 | 156.40 | 160.50 | 158.45 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST | |||
| 350.00 | 166.40 | 170.00 | 168.20 | 110.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:13 PM EST |
| 360.00 | 176.40 | 180.00 | 178.20 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:13 PM EST |