Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $6.32 as of 10/27/2026 8:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.90 | 5.05 | % | 5.05 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 2.00 | 3.40 | 5.00 | 4.20 | % | 2.10 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 3.00 | 2.40 | 3.80 | 3.10 | 2.60 | 0.00 | 0.00% | 1.03 | 0 | 100 | 2.70 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 4.00 | 2.15 | 3.10 | 2.63 | 2.05 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.43 | 0.93 | 0.09 | 0.00 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 5.00 | 0.75 | 2.40 | 1.58 | 1.22 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.11 | 0.77 | 0.13 | -0.01 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 6.00 | 0.80 | 1.35 | 1.08 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 102 | 1.09 | 0.60 | 0.16 | -0.01 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 7.00 | 0.10 | 1.05 | 0.58 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.93 | 0.43 | 0.17 | -0.01 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 8.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.88 | 0.30 | 0.15 | -0.01 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.03 | 2 | 0 | 1.35 | 0.20 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:51 PM EST | |
| 10.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.80 | 0.13 | 0.09 | 0.00 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.09 | 0.07 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.35 | 0.05 | 0.05 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.03 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 2.95 | -0.07 | 0.09 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.77 | -0.23 | 0.13 | -0.01 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 6.00 | 0.50 | 1.15 | 0.83 | % | 0.14 | 0 | 0 | 0.99 | -0.40 | 0.16 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 7.00 | 1.10 | 1.90 | 1.50 | 1.45 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.03 | -0.57 | 0.17 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 8.00 | 1.75 | 2.70 | 2.23 | % | 0.28 | 0 | 0 | 1.57 | -0.70 | 0.15 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 9.00 | 2.60 | 3.80 | 3.20 | % | 0.36 | 0 | 0 | 1.91 | -0.80 | 0.12 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 2.00 | -0.87 | 0.09 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 11.00 | 4.40 | 5.70 | 5.05 | % | 0.46 | 0 | 0 | 2.16 | -0.91 | 0.07 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 12.00 | 5.40 | 6.80 | 6.10 | % | 0.51 | 0 | 0 | 2.42 | -0.95 | 0.05 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 13.00 | 6.40 | 7.80 | 7.10 | % | 0.55 | 0 | 0 | 2.55 | -0.97 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST |