Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $12.40 as of 11/2/2026 5:32:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.70 | 10.15 | 11.35 | 0.00 | 0.00% | 4.06 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:53 PM EST |
| 5.00 | 6.10 | 9.10 | 7.60 | % | 1.52 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 3.70 | 6.80 | 5.25 | % | 0.70 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 10.00 | 1.35 | 4.30 | 2.83 | 2.89 | 0.00 | 0.00% | 0.28 | 0 | 10,012 | 1.94 | 0.86 | 0.11 | 0.00 | 9/16/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 0.97 | 0.00 | 0.00% | 0.10 | 0 | 19,066 | 0.78 | 0.53 | 0.12 | -0.01 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.69 | 0.28 | 0.09 | -0.01 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28,300 | 0.85 | 0.13 | 0.06 | -0.01 | 10/30/2026 | 11/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.09 | 0.05 | 0.03 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.82 | 0.02 | 0.01 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 2.48 | 0.01 | 0.01 | 0.00 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | 0.48 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.79 | -0.14 | 0.11 | 0.00 | 9/16/2026 | 11/2/2026 3:59:53 PM EST |
| 12.50 | 0.50 | 2.55 | 1.53 | % | 0.12 | 0 | 0 | 0.83 | -0.47 | 0.12 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 15.00 | 1.40 | 3.80 | 2.60 | 3.24 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.11 | -0.72 | 0.09 | -0.01 | 10/15/2026 | 11/2/2026 3:59:53 PM EST |
| 17.50 | 3.60 | 6.20 | 4.90 | % | 0.28 | 0 | 0 | 1.36 | -0.87 | 0.06 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 20.00 | 6.10 | 8.70 | 7.40 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.60 | -0.95 | 0.03 | 0.00 | 7/28/2026 | 11/2/2026 3:59:53 PM EST |
| 22.50 | 8.30 | 11.10 | 9.70 | % | 0.43 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 11/2/2026 3:59:53 PM EST | |||
| 25.00 | 11.10 | 13.60 | 12.35 | % | 0.49 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:53 PM EST |