Options Chain for ALPHA TAU MEDICAL LTD ORDINARY SHARES (DRTS) - $13.63 as of 11/11/2026 5:51:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.40 | 11.90 | % | 4.76 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 5.00 | 8.30 | 10.90 | 9.60 | % | 1.92 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 7.50 | 5.80 | 7.90 | 6.85 | % | 0.91 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 10.00 | 3.50 | 5.20 | 4.35 | 4.20 | +1.10 | +35.49% | 0.43 | 2 | 3 | 1.79 | 0.94 | 0.04 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 12.50 | 1.35 | 2.90 | 2.13 | 2.35 | +0.70 | +42.43% | 0.17 | 1 | 25 | 1.19 | 0.73 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 15.00 | 0.80 | 1.10 | 0.95 | 0.92 | -0.15 | -14.02% | 0.06 | 29 | 93 | 0.73 | 0.44 | 0.12 | -0.02 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.45 | -0.30 | -40.00% | 0.04 | 32 | 3 | 0.94 | 0.22 | 0.09 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 7 | 6 | 1.15 | 0.09 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.04 | 0.02 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.71 | 0.01 | 0.01 | 0.00 | 11/10/2026 | 11/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.49 | -0.06 | 0.04 | -0.01 | 10/22/2026 | 11/11/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | % | 0.05 | 0 | 0 | 0.74 | -0.27 | 0.10 | -0.02 | 11/11/2026 4:00:03 PM EST | |||
| 15.00 | 1.35 | 2.45 | 1.90 | 1.92 | -0.48 | -20.00% | 0.13 | 1 | 1 | 0.76 | -0.56 | 0.12 | -0.02 | 11/11/2026 | 11/11/2026 4:00:03 PM EST |
| 17.50 | 3.20 | 4.40 | 3.80 | % | 0.22 | 0 | 0 | 1.18 | -0.78 | 0.09 | -0.01 | 11/11/2026 4:00:03 PM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 0 | 1.42 | -0.91 | 0.05 | -0.01 | 11/11/2026 4:00:03 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 1.58 | -0.96 | 0.02 | 0.00 | 11/11/2026 4:00:03 PM EST | |||
| 25.00 | 10.20 | 11.70 | 10.95 | % | 0.44 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 11/11/2026 4:00:03 PM EST |