Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $10.99 as of 10/27/2026 8:51:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.20 | 8.90 | 8.05 | % | 2.68 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 4.00 | 6.30 | 7.90 | 7.10 | % | 1.77 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 5.30 | 6.20 | 5.75 | % | 1.15 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 6.00 | 4.30 | 5.30 | 4.80 | 4.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 7.00 | 3.30 | 4.30 | 3.80 | % | 0.54 | 0 | 0 | 1.33 | 1.00 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 8.00 | 2.45 | 3.40 | 2.93 | % | 0.37 | 0 | 0 | 1.13 | 0.93 | 0.07 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 9.00 | 1.70 | 2.45 | 2.08 | % | 0.23 | 0 | 0 | 0.89 | 0.84 | 0.11 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 10.00 | 1.00 | 1.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.50 | 0.70 | 0.16 | -0.01 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 11.00 | 0.55 | 1.20 | 0.88 | 0.56 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.56 | 0.53 | 0.18 | -0.01 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 12.00 | 0.30 | 0.75 | 0.53 | 0.50 | +0.15 | +42.86% | 0.04 | 85 | 1 | 0.56 | 0.35 | 0.17 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.45 | 0.20 | 0.13 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 14.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.08 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.06 | 0.05 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.14 | 0.03 | 0.03 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.23 | 0.01 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.44 | 0.00 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.69 | -0.07 | 0.07 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 9.00 | 0.05 | 0.55 | 0.30 | % | 0.03 | 0 | 0 | 0.62 | -0.16 | 0.11 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 10.00 | 0.25 | 0.75 | 0.50 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.56 | -0.30 | 0.16 | -0.01 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 11.00 | 0.70 | 1.25 | 0.98 | 1.47 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.57 | -0.47 | 0.18 | -0.01 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 12.00 | 1.35 | 1.95 | 1.65 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.17 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 13.00 | 2.10 | 2.75 | 2.43 | % | 0.19 | 0 | 0 | 0.81 | -0.80 | 0.13 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 14.00 | 2.95 | 3.70 | 3.33 | % | 0.24 | 0 | 0 | 0.92 | -0.90 | 0.08 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 15.00 | 3.90 | 4.70 | 4.30 | % | 0.29 | 0 | 0 | 1.04 | -0.94 | 0.05 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 16.00 | 4.90 | 5.80 | 5.35 | % | 0.33 | 0 | 0 | 1.23 | -0.97 | 0.03 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 17.00 | 5.90 | 6.70 | 6.30 | 6.49 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 18.00 | 6.80 | 7.90 | 7.35 | % | 0.41 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 19.00 | 7.60 | 8.80 | 8.20 | % | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |