Options Chain for DOMINOS PIZZA INC COM (DPZ) - $313.61 as of 10/26/2026 7:46:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 145.30 | 153.70 | 149.50 | % | 0.91 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 170.00 | 140.40 | 148.50 | 144.45 | % | 0.85 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 175.00 | 135.40 | 143.80 | 139.60 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 180.00 | 130.50 | 138.50 | 134.50 | 128.10 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 185.00 | 125.50 | 133.80 | 129.65 | % | 0.70 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 190.00 | 120.60 | 128.60 | 124.60 | % | 0.66 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 195.00 | 115.60 | 124.00 | 119.80 | 150.32 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/23/2026 4:00:10 PM EST |
| 200.00 | 110.70 | 118.70 | 114.70 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 210.00 | 100.80 | 109.00 | 104.90 | 129.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.04 | 9/8/2026 | 10/23/2026 4:00:10 PM EST |
| 220.00 | 90.90 | 96.80 | 93.85 | % | 0.43 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.04 | 10/23/2026 4:00:10 PM EST | |||
| 230.00 | 81.10 | 87.40 | 84.25 | % | 0.37 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.02 | 10/23/2026 4:00:10 PM EST | |||
| 240.00 | 71.40 | 77.20 | 74.30 | 74.61 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.66 | 0.94 | 0.00 | -0.08 | 6/3/2026 | 10/23/2026 4:00:10 PM EST |
| 250.00 | 61.80 | 67.70 | 64.75 | 77.17 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.55 | 0.92 | 0.00 | -0.09 | 9/14/2026 | 10/23/2026 4:00:10 PM EST |
| 260.00 | 52.40 | 58.50 | 55.45 | 71.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.53 | 0.90 | 0.00 | -0.10 | 6/12/2026 | 10/23/2026 4:00:10 PM EST |
| 270.00 | 43.70 | 49.20 | 46.45 | 41.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.51 | 0.86 | 0.00 | -0.12 | 6/25/2026 | 10/23/2026 4:00:10 PM EST |
| 280.00 | 36.00 | 40.50 | 38.25 | 41.10 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.33 | 0.82 | 0.01 | -0.12 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 290.00 | 28.10 | 32.60 | 30.35 | 33.15 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.34 | 0.75 | 0.01 | -0.13 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 300.00 | 20.50 | 26.50 | 23.50 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.32 | 0.67 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 310.00 | 14.50 | 20.80 | 17.65 | 18.20 | 0.00 | 0.00% | 0.06 | 0 | 149 | 0.34 | 0.57 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 320.00 | 10.20 | 15.60 | 12.90 | 13.94 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.35 | 0.46 | 0.01 | -0.14 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 330.00 | 6.40 | 12.30 | 9.35 | 10.44 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.34 | 0.35 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 340.00 | 3.10 | 9.40 | 6.25 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.30 | 0.25 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 350.00 | 3.50 | 5.30 | 4.40 | 3.10 | -1.80 | -36.74% | 0.01 | 2 | 293 | 0.30 | 0.17 | 0.01 | -0.08 | 10/26/2026 | 10/23/2026 4:00:10 PM EST |
| 360.00 | 0.50 | 5.00 | 2.75 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.27 | 0.10 | 0.01 | -0.05 | 10/21/2026 | 10/23/2026 4:00:10 PM EST |
| 370.00 | 0.25 | 3.20 | 1.73 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.30 | 0.06 | 0.00 | -0.04 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 380.00 | 0.10 | 3.40 | 1.75 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.35 | 0.04 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.40 | 0.02 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.55 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.59 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 10/23/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/23/2026 4:00:10 PM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.78 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 1.00 | 0.50 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.91 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/23/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/23/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 4.20 | 2.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/23/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 210.00 | 0.05 | 5.10 | 2.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.64 | -0.02 | 0.00 | -0.04 | 10/16/2026 | 10/23/2026 4:00:10 PM EST |
| 220.00 | 0.10 | 5.00 | 2.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.54 | -0.02 | 0.00 | -0.04 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.60 | -0.02 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 240.00 | 0.05 | 5.70 | 2.88 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.44 | -0.06 | 0.00 | -0.08 | 10/20/2026 | 10/23/2026 4:00:10 PM EST |
| 250.00 | 1.10 | 5.90 | 3.50 | 1.10 | -0.37 | -25.17% | 0.01 | 10 | 117 | 0.44 | -0.08 | 0.00 | -0.09 | 10/26/2026 | 10/23/2026 4:00:10 PM EST |
| 260.00 | 1.20 | 2.55 | 1.88 | 1.90 | +0.05 | +2.71% | 0.01 | 15 | 340 | 0.40 | -0.10 | 0.00 | -0.10 | 10/26/2026 | 10/23/2026 4:00:10 PM EST |
| 270.00 | 2.10 | 3.80 | 2.95 | 2.89 | -0.01 | -0.35% | 0.01 | 5 | 330 | 0.36 | -0.14 | 0.00 | -0.12 | 10/26/2026 | 10/23/2026 4:00:10 PM EST |
| 280.00 | 1.65 | 7.50 | 4.58 | 4.43 | 0.00 | 0.00% | 0.02 | 0 | 375 | 0.36 | -0.18 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 290.00 | 4.00 | 10.00 | 7.00 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.35 | -0.25 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:10 PM EST |
| 300.00 | 7.40 | 13.20 | 10.30 | 9.61 | 0.00 | 0.00% | 0.03 | 0 | 207 | 0.34 | -0.33 | 0.01 | -0.14 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 310.00 | 13.40 | 17.70 | 15.55 | 14.00 | -0.24 | -1.69% | 0.05 | 1 | 186 | 0.34 | -0.43 | 0.01 | -0.14 | 10/26/2026 | 10/23/2026 4:00:10 PM EST |
| 320.00 | 17.80 | 23.30 | 20.55 | 18.88 | 0.00 | 0.00% | 0.06 | 0 | 149 | 0.34 | -0.54 | 0.01 | -0.14 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 330.00 | 23.00 | 29.50 | 26.25 | 26.75 | +0.63 | +2.42% | 0.08 | 1 | 71 | 0.33 | -0.65 | 0.01 | -0.12 | 10/26/2026 | 10/23/2026 4:00:10 PM EST |
| 340.00 | 31.70 | 35.80 | 33.75 | 31.75 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.32 | -0.75 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 4:00:10 PM EST |
| 350.00 | 39.60 | 43.80 | 41.70 | 46.90 | 0.00 | 0.00% | 0.12 | 0 | 171 | 0.32 | -0.83 | 0.01 | -0.08 | 10/19/2026 | 10/23/2026 4:00:10 PM EST |
| 360.00 | 47.30 | 52.40 | 49.85 | 57.50 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.40 | -0.90 | 0.01 | -0.05 | 10/15/2026 | 10/23/2026 4:00:10 PM EST |
| 370.00 | 56.30 | 60.80 | 58.55 | 77.00 | 0.00 | 0.00% | 0.16 | 0 | 79 | 0.41 | -0.94 | 0.00 | -0.04 | 10/14/2026 | 10/23/2026 4:00:10 PM EST |
| 380.00 | 65.60 | 71.50 | 68.55 | 83.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.48 | -0.96 | 0.00 | -0.02 | 9/18/2026 | 10/23/2026 4:00:10 PM EST |
| 390.00 | 74.70 | 81.10 | 77.90 | 93.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.51 | -0.98 | 0.00 | -0.02 | 10/5/2026 | 10/23/2026 4:00:10 PM EST |
| 400.00 | 84.60 | 90.90 | 87.75 | 100.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 10/23/2026 4:00:10 PM EST |
| 410.00 | 92.70 | 100.80 | 96.75 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/23/2026 4:00:10 PM EST | |||
| 420.00 | 102.60 | 110.80 | 106.70 | 127.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:10 PM EST |
| 430.00 | 112.70 | 120.80 | 116.75 | 137.06 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.58 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:10 PM EST |
| 440.00 | 122.50 | 130.80 | 126.65 | 126.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/23/2026 4:00:10 PM EST |
| 450.00 | 132.60 | 140.80 | 136.70 | 154.39 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:10 PM EST |
| 460.00 | 142.50 | 150.80 | 146.65 | 164.36 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:10 PM EST |
| 470.00 | 153.40 | 160.80 | 157.10 | 132.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/23/2026 4:00:10 PM EST |
| 480.00 | 162.70 | 170.80 | 166.75 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 490.00 | 172.70 | 180.80 | 176.75 | % | 0.36 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 500.00 | 182.50 | 190.80 | 186.65 | 136.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/23/2026 4:00:10 PM EST |
| 510.00 | 192.60 | 200.80 | 196.70 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 520.00 | 202.50 | 209.40 | 205.95 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 530.00 | 212.60 | 220.80 | 216.70 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 540.00 | 222.60 | 230.80 | 226.70 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 550.00 | 232.60 | 240.80 | 236.70 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 560.00 | 242.50 | 250.80 | 246.65 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 570.00 | 252.50 | 260.80 | 256.65 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 580.00 | 263.80 | 270.80 | 267.30 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 590.00 | 272.50 | 280.80 | 276.65 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 600.00 | 282.50 | 290.80 | 286.65 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 610.00 | 292.50 | 300.80 | 296.65 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 620.00 | 302.60 | 310.80 | 306.70 | % | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST | |||
| 640.00 | 322.50 | 330.80 | 326.65 | 300.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:10 PM EST |
| 660.00 | 342.50 | 349.50 | 346.00 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:10 PM EST |