Options Chain for AMDOCS LTD SHS (DOX) - $61.77 as of 10/27/2026 8:51:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.00 | 34.00 | 32.00 | % | 1.07 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 25.00 | 29.10 | 27.05 | % | 0.77 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 19.90 | 24.10 | 22.00 | % | 0.55 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 15.20 | 19.20 | 17.20 | % | 0.38 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 10.80 | 14.40 | 12.60 | % | 0.25 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 6.00 | 10.00 | 8.00 | % | 0.15 | 0 | 0 | 0.69 | 0.82 | 0.03 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 2.45 | 6.50 | 4.48 | 3.83 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.34 | 0.64 | 0.05 | -0.04 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.15 | 3.60 | 1.88 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.28 | 0.42 | 0.05 | -0.04 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 2.20 | 1.13 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.32 | 0.22 | 0.04 | -0.03 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 0.45 | 0.09 | 0.02 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.80 | -0.05 | 0.01 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 0.10 | 2.05 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | -0.18 | 0.03 | -0.02 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.70 | 3.80 | 2.25 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.36 | 0.05 | -0.04 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 2.50 | 6.10 | 4.30 | % | 0.07 | 0 | 0 | 0.55 | -0.58 | 0.05 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 6.60 | 10.60 | 8.60 | % | 0.12 | 0 | 0 | 0.65 | -0.78 | 0.04 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 75.00 | 11.40 | 15.40 | 13.40 | % | 0.18 | 0 | 0 | 0.78 | -0.91 | 0.02 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 16.30 | 20.30 | 18.30 | % | 0.23 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 85.00 | 21.30 | 25.30 | 23.30 | % | 0.27 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |