Options Chain for DOXIMITY INC CL A (DOCS) - $33.39 as of 10/26/2026 2:34:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.60 | 31.70 | 30.65 | 18.30 | 0.00 | 0.00% | 12.26 | 0 | 2 | 7.18 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/26/2026 2:58:59 PM EST |
| 5.00 | 27.10 | 29.20 | 28.15 | % | 5.63 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 7.50 | 24.60 | 26.70 | 25.65 | % | 3.42 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 10.00 | 22.10 | 24.20 | 23.15 | 19.50 | 0.00 | 0.00% | 2.31 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/26/2026 2:58:59 PM EST |
| 12.50 | 19.60 | 21.80 | 20.70 | % | 1.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 15.00 | 17.20 | 19.30 | 18.25 | 16.03 | 0.00 | 0.00% | 1.22 | 0 | 9 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/26/2026 2:58:59 PM EST |
| 17.50 | 14.90 | 16.90 | 15.90 | 11.56 | 0.00 | 0.00% | 0.91 | 0 | 9 | 1.71 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/26/2026 2:58:59 PM EST |
| 20.00 | 12.80 | 14.40 | 13.60 | 14.20 | 0.00 | 0.00% | 0.68 | 0 | 22 | 1.42 | 0.97 | 0.01 | -0.01 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 22.50 | 10.60 | 11.90 | 11.25 | 9.58 | 0.00 | 0.00% | 0.50 | 0 | 70 | 1.17 | 0.93 | 0.01 | -0.02 | 10/16/2026 | 10/26/2026 2:58:59 PM EST |
| 25.00 | 8.50 | 9.60 | 9.05 | 8.80 | 0.00 | 0.00% | 0.36 | 0 | 226 | 0.78 | 0.87 | 0.02 | -0.02 | 10/20/2026 | 10/26/2026 2:58:59 PM EST |
| 27.50 | 6.70 | 7.60 | 7.15 | 5.85 | 0.00 | 0.00% | 0.26 | 0 | 90 | 0.78 | 0.79 | 0.03 | -0.03 | 10/16/2026 | 10/26/2026 2:58:59 PM EST |
| 30.00 | 5.10 | 5.90 | 5.50 | 5.72 | +0.20 | +3.63% | 0.18 | 3 | 535 | 0.76 | 0.70 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 32.50 | 3.70 | 4.40 | 4.05 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 283 | 0.73 | 0.59 | 0.04 | -0.04 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 35.00 | 2.75 | 3.00 | 2.88 | 2.75 | -0.50 | -15.39% | 0.08 | 26 | 159 | 0.69 | 0.48 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 37.50 | 1.95 | 2.15 | 2.05 | 2.39 | -0.06 | -2.45% | 0.05 | 2 | 147 | 0.69 | 0.38 | 0.04 | -0.03 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 40.00 | 1.20 | 1.85 | 1.53 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 137 | 0.72 | 0.29 | 0.04 | -0.03 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
| 42.50 | 0.75 | 1.40 | 1.08 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 287 | 0.72 | 0.22 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 45.00 | 0.45 | 1.10 | 0.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.73 | 0.16 | 0.03 | -0.02 | 10/20/2026 | 10/26/2026 2:58:59 PM EST |
| 47.50 | 0.20 | 0.85 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.12 | 0.02 | -0.02 | 10/13/2026 | 10/26/2026 2:58:59 PM EST |
| 50.00 | 0.30 | 0.40 | 0.35 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.02 | -0.01 | 10/26/2026 2:58:59 PM EST | |||
| 55.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.05 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/26/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.16 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/26/2026 2:58:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/26/2026 2:58:59 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/26/2026 2:58:59 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.35 | -0.01 | 0.00 | -0.01 | 9/29/2026 | 10/26/2026 2:58:59 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.80 | -0.03 | 0.01 | -0.01 | 10/21/2026 | 10/26/2026 2:58:59 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 15 | 96 | 0.67 | -0.07 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 25.00 | 0.40 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 444 | 0.70 | -0.13 | 0.02 | -0.02 | 10/20/2026 | 10/26/2026 2:58:59 PM EST |
| 27.50 | 0.95 | 1.30 | 1.13 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.71 | -0.21 | 0.03 | -0.03 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 30.00 | 1.85 | 2.15 | 2.00 | 2.05 | -0.02 | -0.97% | 0.07 | 1 | 86 | 0.74 | -0.30 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 32.50 | 3.10 | 3.40 | 3.25 | 3.20 | +0.45 | +16.37% | 0.10 | 75 | 8 | 0.73 | -0.41 | 0.04 | -0.04 | 10/26/2026 | 10/26/2026 2:58:59 PM EST |
| 35.00 | 4.50 | 4.70 | 4.60 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | -0.52 | 0.04 | -0.04 | 10/22/2026 | 10/26/2026 2:58:59 PM EST |
| 37.50 | 5.90 | 6.50 | 6.20 | % | 0.17 | 0 | 0 | 0.70 | -0.62 | 0.04 | -0.03 | 10/26/2026 2:58:59 PM EST | |||
| 40.00 | 7.60 | 8.50 | 8.05 | % | 0.20 | 0 | 0 | 0.68 | -0.71 | 0.04 | -0.03 | 10/26/2026 2:58:59 PM EST | |||
| 42.50 | 9.60 | 10.60 | 10.10 | % | 0.24 | 0 | 0 | 0.81 | -0.78 | 0.03 | -0.03 | 10/26/2026 2:58:59 PM EST | |||
| 45.00 | 11.80 | 12.80 | 12.30 | 12.12 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.83 | -0.84 | 0.03 | -0.02 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |
| 47.50 | 14.10 | 15.10 | 14.60 | % | 0.31 | 0 | 0 | 0.85 | -0.88 | 0.02 | -0.02 | 10/26/2026 2:58:59 PM EST | |||
| 50.00 | 16.30 | 17.50 | 16.90 | % | 0.34 | 0 | 0 | 0.89 | -0.91 | 0.02 | -0.01 | 10/26/2026 2:58:59 PM EST | |||
| 55.00 | 21.00 | 22.60 | 21.80 | 21.49 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.07 | -0.95 | 0.01 | -0.01 | 10/23/2026 | 10/26/2026 2:58:59 PM EST |