Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $79.52 as of 10/27/2026 8:50:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.50 | 42.40 | 39.95 | % | 1.00 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 33.10 | 37.50 | 35.30 | % | 0.78 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 28.30 | 33.00 | 30.65 | % | 0.61 | 0 | 0 | 1.38 | 0.95 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 23.70 | 28.50 | 26.10 | % | 0.47 | 0 | 0 | 1.24 | 0.91 | 0.01 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 19.80 | 24.50 | 22.15 | % | 0.37 | 0 | 0 | 1.17 | 0.86 | 0.01 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 15.80 | 20.50 | 18.15 | % | 0.28 | 0 | 0 | 0.75 | 0.80 | 0.01 | -0.08 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 12.50 | 17.30 | 14.90 | % | 0.21 | 0 | 0 | 0.78 | 0.73 | 0.01 | -0.08 | 10/27/2026 3:59:57 PM EST | |||
| 75.00 | 9.50 | 14.30 | 11.90 | % | 0.16 | 0 | 0 | 0.78 | 0.65 | 0.02 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 7.00 | 11.80 | 9.40 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.77 | 0.56 | 0.02 | -0.09 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 5.70 | 9.50 | 7.60 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 1,500 | 0.70 | 0.48 | 0.02 | -0.09 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 3.50 | 8.00 | 5.75 | % | 0.06 | 0 | 0 | 0.77 | 0.40 | 0.02 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 95.00 | 2.00 | 6.50 | 4.25 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | 0.32 | 0.02 | -0.08 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 1.00 | 5.50 | 3.25 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.74 | 0.25 | 0.01 | -0.07 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.50 | 4.90 | 2.70 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.75 | 0.19 | 0.01 | -0.06 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.10 | 0.16 | 0.01 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.12 | 0.01 | -0.04 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.25 | 0.09 | 0.01 | -0.03 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.18 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.89 | -0.03 | 0.00 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.64 | -0.05 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.41 | -0.09 | 0.01 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.20 | -0.14 | 0.01 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 1.00 | 5.50 | 3.25 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 1,500 | 0.80 | -0.20 | 0.01 | -0.08 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 3.10 | 7.00 | 5.05 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | -0.27 | 0.01 | -0.08 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 4.50 | 8.80 | 6.65 | % | 0.09 | 0 | 0 | 0.78 | -0.35 | 0.02 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 7.00 | 11.00 | 9.00 | % | 0.11 | 0 | 0 | 0.76 | -0.44 | 0.02 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 85.00 | 10.00 | 14.00 | 12.00 | % | 0.14 | 0 | 0 | 0.76 | -0.52 | 0.02 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 90.00 | 13.50 | 17.60 | 15.55 | % | 0.17 | 0 | 0 | 0.78 | -0.60 | 0.02 | -0.09 | 10/27/2026 3:59:57 PM EST | |||
| 95.00 | 17.00 | 21.10 | 19.05 | % | 0.20 | 0 | 0 | 0.75 | -0.68 | 0.02 | -0.08 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 21.00 | 25.00 | 23.00 | % | 0.23 | 0 | 0 | 0.73 | -0.75 | 0.01 | -0.07 | 10/27/2026 3:59:57 PM EST | |||
| 105.00 | 25.50 | 29.10 | 27.30 | % | 0.26 | 0 | 0 | 0.94 | -0.81 | 0.01 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 110.00 | 29.50 | 33.90 | 31.70 | % | 0.29 | 0 | 0 | 1.00 | -0.84 | 0.01 | -0.05 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 34.50 | 38.50 | 36.50 | % | 0.32 | 0 | 0 | 1.03 | -0.88 | 0.01 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 120.00 | 39.00 | 43.10 | 41.05 | % | 0.34 | 0 | 0 | 1.06 | -0.91 | 0.01 | -0.03 | 10/27/2026 3:59:57 PM EST |