Options Chain for DIGIMARC CORP COM (DMRC) - $8.83 as of 11/2/2026 5:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 5.00 | 3.40 | 4.70 | 4.05 | 2.50 | 0.00 | 0.00% | 0.81 | 0 | 3 | 2.50 | 0.94 | 0.03 | 0.00 | 10/19/2026 | 11/2/2026 4:00:08 PM EST |
| 7.50 | 1.70 | 2.65 | 2.18 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 131 | 1.19 | 0.73 | 0.09 | -0.01 | 10/20/2026 | 11/2/2026 4:00:08 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | 0.99 | 0.00 | 0.00% | 0.09 | 0 | 146 | 1.06 | 0.46 | 0.11 | -0.02 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.05 | 0.25 | 0.09 | -0.01 | 9/10/2026 | 11/2/2026 4:00:08 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2,159 | 1.10 | 0.13 | 0.06 | -0.01 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.09 | 0.06 | 0.03 | 0.00 | 9/30/2026 | 11/2/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 142 | 2.30 | 0.03 | 0.02 | 0.00 | 8/26/2026 | 11/2/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.37 | 0.01 | 0.01 | 0.00 | 7/14/2026 | 11/2/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.57 | 0.01 | 0.01 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.53 | -0.06 | 0.03 | 0.00 | 10/20/2026 | 11/2/2026 4:00:08 PM EST |
| 7.50 | 0.30 | 1.00 | 0.65 | % | 0.09 | 0 | 0 | 1.05 | -0.27 | 0.09 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 10.00 | 1.95 | 2.35 | 2.15 | 2.16 | -1.44 | -40.00% | 0.21 | 6 | 2 | 1.16 | -0.54 | 0.11 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 12.50 | 3.50 | 4.50 | 4.00 | 5.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.50 | -0.75 | 0.09 | -0.01 | 5/6/2026 | 11/2/2026 4:00:08 PM EST |
| 15.00 | 5.60 | 6.80 | 6.20 | % | 0.41 | 0 | 0 | 1.66 | -0.87 | 0.06 | -0.01 | 11/2/2026 4:00:08 PM EST | |||
| 17.50 | 8.10 | 9.30 | 8.70 | 7.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.91 | -0.94 | 0.03 | 0.00 | 5/26/2026 | 11/2/2026 4:00:08 PM EST |
| 20.00 | 10.40 | 11.70 | 11.05 | % | 0.55 | 0 | 0 | 2.02 | -0.97 | 0.02 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 22.50 | 13.00 | 14.20 | 13.60 | % | 0.60 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 25.00 | 15.50 | 16.90 | 16.20 | % | 0.65 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 30.00 | 20.50 | 21.90 | 21.20 | % | 0.71 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST |