Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.81 as of 11/2/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.15 | 15.15 | 14.15 | % | 1.89 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 10.00 | 10.70 | 13.15 | 11.93 | % | 1.19 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 12.50 | 9.20 | 9.85 | 9.53 | 8.45 | 0.00 | 0.00% | 0.76 | 0 | 17 | 1.38 | 0.98 | 0.01 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 6.85 | 7.45 | 7.15 | 7.07 | +1.07 | +17.84% | 0.48 | 54 | 100 | 1.08 | 0.94 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 4.65 | 5.10 | 4.88 | 4.95 | +1.28 | +34.88% | 0.28 | 23 | 542 | 0.68 | 0.84 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 2.92 | 3.20 | 3.06 | 3.10 | +0.77 | +33.05% | 0.15 | 1,197 | 2,469 | 0.66 | 0.70 | 0.07 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 23.00 | 1.32 | 1.58 | 1.45 | 1.54 | +0.40 | +35.09% | 0.06 | 240 | 1,568 | 0.61 | 0.46 | 0.09 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 0.78 | 0.92 | 0.85 | 0.85 | +0.22 | +34.93% | 0.03 | 343 | 6,333 | 0.61 | 0.30 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 28.00 | 0.26 | 0.38 | 0.32 | 0.38 | +0.13 | +52.00% | 0.01 | 49 | 1,592 | 0.59 | 0.14 | 0.05 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 0.13 | 0.21 | 0.17 | 0.18 | +0.04 | +28.58% | 0.01 | 86 | 15,801 | 0.60 | 0.09 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 33.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 8 | 2,200 | 0.64 | 0.04 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 3,592 | 0.64 | 0.02 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 1,100 | 0.89 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,721 | 0.68 | 0.01 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 43.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 5,558 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,391 | 1.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,429 | 1.24 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 12.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 659 | 0.81 | -0.02 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 15.00 | 0.14 | 0.37 | 0.26 | 0.14 | -0.06 | -30.00% | 0.02 | 73 | 796 | 0.83 | -0.06 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 17.50 | 0.37 | 0.47 | 0.42 | 0.42 | -0.25 | -37.32% | 0.02 | 621 | 2,272 | 0.67 | -0.16 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 20.00 | 1.05 | 1.19 | 1.12 | 1.10 | -0.32 | -22.54% | 0.06 | 2,723 | 2,594 | 0.66 | -0.30 | 0.07 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 23.00 | 2.45 | 2.66 | 2.56 | 2.59 | -0.88 | -25.36% | 0.11 | 4 | 7,690 | 0.63 | -0.54 | 0.09 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 3.80 | 4.10 | 3.95 | 3.92 | -0.78 | -16.60% | 0.16 | 17 | 3,679 | 0.63 | -0.70 | 0.08 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 28.00 | 6.20 | 7.70 | 6.95 | 7.74 | 0.00 | 0.00% | 0.25 | 0 | 717 | 1.13 | -0.86 | 0.05 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 8.00 | 8.45 | 8.23 | 8.25 | -1.05 | -11.29% | 0.27 | 7 | 497 | 0.73 | -0.91 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 33.00 | 10.90 | 11.55 | 11.23 | 13.95 | 0.00 | 0.00% | 0.34 | 0 | 1,492 | 0.94 | -0.96 | 0.02 | 0.00 | 10/15/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 11.90 | 14.40 | 13.15 | 13.50 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.44 | -0.98 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 38.00 | 15.15 | 17.45 | 16.30 | 17.90 | 0.00 | 0.00% | 0.43 | 0 | 74 | 1.61 | -0.99 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 16.95 | 19.45 | 18.20 | 20.70 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.69 | -0.99 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 3:59:56 PM EST |
| 43.00 | 20.05 | 22.45 | 21.25 | 14.44 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 21.95 | 24.35 | 23.15 | 26.75 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:56 PM EST |
| 47.00 | 23.90 | 26.45 | 25.18 | 22.18 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 26.90 | 29.45 | 28.18 | 26.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 3:59:56 PM EST |
| 52.50 | 30.15 | 32.50 | 31.33 | % | 0.60 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 55.00 | 32.05 | 34.40 | 33.23 | % | 0.60 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 57.50 | 34.40 | 36.95 | 35.68 | % | 0.62 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 60.00 | 36.90 | 39.80 | 38.35 | % | 0.64 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 65.00 | 42.10 | 44.80 | 43.45 | % | 0.67 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 70.00 | 47.85 | 49.40 | 48.63 | % | 0.69 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 75.00 | 52.10 | 54.25 | 53.18 | % | 0.71 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 80.00 | 57.85 | 59.80 | 58.83 | % | 0.74 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |