Options Chain for DELEK LOGISTICS PARTNERS LP COM UNT RP INT (DKL) - $56.92 as of 10/27/2026 8:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 29.00 | 27.05 | % | 0.90 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 20.20 | 24.00 | 22.10 | % | 0.63 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 15.40 | 19.40 | 17.40 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 10.60 | 14.00 | 12.30 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 5.60 | 8.50 | 7.05 | % | 0.14 | 0 | 0 | 0.66 | 0.98 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 2.65 | 3.80 | 3.23 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.29 | 0.64 | 0.07 | -0.01 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.50 | 2.25 | 1.38 | 1.01 | -0.04 | -3.81% | 0.02 | 6 | 5 | 0.25 | 0.29 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.10 | 0.03 | -0.01 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.55 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.41 | -0.02 | 0.03 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 1.10 | 2.65 | 1.88 | % | 0.03 | 0 | 0 | 0.28 | -0.36 | 0.07 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 3.20 | 5.90 | 4.55 | % | 0.08 | 0 | 0 | 0.42 | -0.71 | 0.06 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 7.90 | 10.20 | 9.05 | % | 0.14 | 0 | 0 | 0.50 | -0.90 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 12.80 | 15.70 | 14.25 | % | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 17.10 | 20.60 | 18.85 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 22.10 | 25.60 | 23.85 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 27.10 | 30.50 | 28.80 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |