Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $5.67 as of 10/30/2026 7:44:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.00 1.49 5.60 3.55 7.40 0.00 0.00% 1.77 0 2 0.00 0.99 0.01 0.00 7/16/2026 10/30/2026 4:00:02 PM EST
3.00 2.02 2.77 2.40 3.35 0.00 0.00% 0.80 0 11 1.53 0.94 0.04 0.00 10/26/2026 10/30/2026 4:00:02 PM EST
4.00 1.65 1.98 1.82 1.72 -0.78 -31.20% 0.46 7 2 0.88 0.86 0.10 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
5.00 0.83 1.13 0.98 0.95 -0.09 -8.66% 0.20 38 142 0.76 0.71 0.18 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
6.00 0.42 0.55 0.49 0.53 -0.01 -1.86% 0.08 149 526 0.75 0.50 0.22 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
7.00 0.22 0.31 0.27 0.27 -0.02 -6.90% 0.04 213 306 0.82 0.33 0.19 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
8.00 0.11 0.22 0.17 0.16 +0.01 +6.67% 0.02 20 1,419 0.88 0.23 0.15 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
9.00 0.06 0.57 0.32 0.10 +0.02 +25.00% 0.04 91 980 1.27 0.14 0.11 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
10.00 0.07 0.13 0.10 0.07 -0.01 -12.50% 0.01 46 2,883 1.08 0.13 0.09 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
11.00 0.00 0.15 0.08 0.05 -0.04 -44.45% 0.01 82 794 1.33 0.07 0.06 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
12.00 0.00 0.13 0.07 0.06 -0.01 -14.29% 0.01 196 2,224 1.40 0.05 0.04 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
13.00 0.00 0.27 0.14 0.07 +0.01 +16.67% 0.01 1 551 1.81 0.02 0.02 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
14.00 0.03 0.05 0.04 0.09 +0.04 +80.00% 0.00 4 1,215 1.27 0.02 0.02 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
15.00 0.01 0.10 0.06 0.04 0.00 0.00% 0.00 1 1,340 1.35 0.01 0.02 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
16.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 347 1.47 0.01 0.01 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
17.00 0.00 0.79 0.40 0.03 0.00 0.00% 0.02 0 409 2.98 0.00 0.00 0.00 10/23/2026 10/30/2026 4:00:02 PM EST
18.00 0.00 0.13 0.07 0.03 0.00 0.00% 0.00 0 326 1.89 0.00 0.00 0.00 10/23/2026 10/30/2026 4:00:02 PM EST
20.00 0.00 0.12 0.06 0.05 0.00 0.00% 0.00 30 4,869 1.98 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
22.00 0.00 0.32 0.16 0.04 0.00 0.00% 0.01 0 339 2.57 0.00 0.00 0.00 10/6/2026 10/30/2026 4:00:02 PM EST
25.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 13,164 2.15 0.00 0.00 0.00 10/21/2026 10/30/2026 4:00:02 PM EST
27.00 0.01 0.11 0.06 0.03 0.00 0.00% 0.00 0 143 1.96 0.00 0.00 0.00 10/29/2026 10/30/2026 4:00:02 PM EST
30.00 0.01 0.08 0.05 0.05 +0.02 +66.67% 0.00 30 1,875 1.99 0.00 0.00 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
32.00 0.00 0.11 0.06 0.05 0.00 0.00% 0.00 0 1,429 2.44 0.00 0.00 0.00 9/21/2026 10/30/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.00 0.00 0.04 0.02 0.02 -0.01 -33.34% 0.01 10 1,291 1.71 -0.01 0.01 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
3.00 0.03 0.08 0.06 0.03 -0.02 -40.00% 0.02 510 10,972 1.17 -0.06 0.04 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
4.00 0.09 0.40 0.25 0.13 +0.03 +30.00% 0.06 61 1,371 1.17 -0.14 0.10 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
5.00 0.21 0.40 0.31 0.37 +0.06 +19.36% 0.06 145 2,689 0.75 -0.29 0.18 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
6.00 0.80 0.93 0.87 1.00 +0.20 +25.00% 0.14 57 1,035 0.82 -0.50 0.22 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
7.00 1.53 1.88 1.71 1.74 +0.18 +11.54% 0.24 6 1,635 0.97 -0.67 0.19 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
8.00 2.46 2.78 2.62 2.18 0.00 0.00% 0.33 0 2,169 1.08 -0.77 0.15 -0.01 10/28/2026 10/30/2026 4:00:02 PM EST
9.00 3.40 3.70 3.55 3.58 +0.19 +5.61% 0.39 1 675 1.45 -0.86 0.11 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
10.00 4.35 4.70 4.53 4.50 +0.45 +11.12% 0.45 1 1,167 1.63 -0.87 0.09 -0.01 10/30/2026 10/30/2026 4:00:02 PM EST
11.00 5.35 5.70 5.53 5.02 0.00 0.00% 0.50 0 106 1.78 -0.93 0.06 0.00 10/28/2026 10/30/2026 4:00:02 PM EST
12.00 6.35 6.65 6.50 5.85 0.00 0.00% 0.54 0 309 1.84 -0.95 0.04 0.00 10/26/2026 10/30/2026 4:00:02 PM EST
13.00 6.70 8.20 7.45 7.45 +2.45 +49.00% 0.57 6 6 2.78 -0.98 0.02 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
14.00 7.95 9.05 8.50 8.53 +0.38 +4.67% 0.61 10 10 2.70 -0.98 0.02 0.00 10/30/2026 10/30/2026 4:00:02 PM EST
15.00 8.85 10.05 9.45 6.35 0.00 0.00% 0.63 0 3 2.81 -0.99 0.02 0.00 9/14/2026 10/30/2026 4:00:02 PM EST
16.00 9.85 11.05 10.45 9.56 0.00 0.00% 0.65 0 15 2.91 -0.99 0.01 0.00 10/20/2026 10/30/2026 4:00:02 PM EST
17.00 10.15 12.35 11.25 7.80 0.00 0.00% 0.66 0 11 3.41 -1.00 0.00 0.00 8/26/2026 10/30/2026 4:00:02 PM EST
18.00 11.85 13.25 12.55 9.28 0.00 0.00% 0.70 0 0 3.36 -1.00 0.00 0.00 9/9/2026 10/30/2026 4:00:02 PM EST
20.00 14.10 14.95 14.53 10.75 0.00 0.00% 0.73 0 0 3.11 -1.00 0.00 0.00 8/26/2026 10/30/2026 4:00:02 PM EST
22.00 15.65 17.65 16.65 13.00 0.00 0.00% 0.76 0 0 4.19 -1.00 0.00 0.00 5/29/2026 10/30/2026 4:00:02 PM EST
25.00 17.40 21.55 19.48 15.44 0.00 0.00% 0.78 0 1 5.50 -1.00 0.00 0.00 7/20/2026 10/30/2026 4:00:02 PM EST
27.00 19.40 23.55 21.48 19.50 0.00 0.00% 0.80 0 0 5.62 -1.00 0.00 0.00 6/25/2026 10/30/2026 4:00:02 PM EST
30.00 23.25 25.85 24.55 % 0.82 0 0 4.91 -1.00 0.00 0.00 10/30/2026 4:00:02 PM EST
32.00 25.15 28.55 26.85 % 0.84 0 0 5.88 -1.00 0.00 0.00 10/30/2026 4:00:02 PM EST