Options Chain for DINE BRANDS GLOBAL INC COM (DIN) - $36.49 as of 11/2/2026 8:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 23.40 | 21.35 | % | 1.42 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 16.80 | 21.00 | 18.90 | % | 1.08 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 20.00 | 14.30 | 18.50 | 16.40 | 13.00 | 0.00 | 0.00% | 0.82 | 0 | 25 | 2.07 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/2/2026 3:59:59 PM EST |
| 22.50 | 12.00 | 15.90 | 13.95 | 12.40 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 25.00 | 9.50 | 13.40 | 11.45 | 4.31 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 6.50 | 7.40 | 6.95 | 7.00 | +1.00 | +16.67% | 0.23 | 1 | 309 | 0.53 | 0.92 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 1.60 | 3.30 | 2.45 | 2.90 | +0.60 | +26.09% | 0.07 | 2 | 164 | 0.33 | 0.63 | 0.07 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 0.35 | 2.00 | 1.18 | 0.75 | -1.27 | -62.88% | 0.03 | 11 | 183 | 0.47 | 0.27 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 344 | 1.00 | 0.07 | 0.03 | -0.01 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.17 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 119 | 2.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 43 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.69 | -0.08 | 0.03 | -0.01 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 3.80 | 1.93 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.48 | -0.37 | 0.07 | -0.02 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 2.65 | 6.50 | 4.58 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | -0.73 | 0.06 | -0.02 | 9/10/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 7.00 | 11.00 | 9.00 | % | 0.20 | 0 | 0 | 0.99 | -0.93 | 0.03 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 50.00 | 11.90 | 15.90 | 13.90 | % | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 55.00 | 16.80 | 20.80 | 18.80 | 20.40 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/2/2026 3:59:59 PM EST |