Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.16 as of 11/11/2026 9:32:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.10 | 1.85 | % | 3.70 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 1.00 | 1.10 | 1.60 | 1.35 | 3.00 | 0.00 | 0.00% | 1.35 | 0 | 57 | 3.98 | 1.00 | 0.02 | 0.00 | 8/21/2026 | 11/11/2026 1:59:03 PM EST |
| 1.50 | 0.70 | 1.00 | 0.85 | % | 0.57 | 0 | 0 | 1.93 | 0.93 | 0.16 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 2.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 129 | 0.93 | 0.74 | 0.40 | 0.00 | 11/9/2026 | 11/11/2026 1:59:03 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.09 | +56.25% | 0.10 | 3 | 55 | 1.03 | 0.50 | 0.52 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.04 | +66.67% | 0.04 | 525 | 1,993 | 1.06 | 0.29 | 0.45 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 28 | 71 | 1.48 | 0.15 | 0.31 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 12 | 1,928 | 1.24 | 0.07 | 0.18 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.71 | 0.03 | 0.10 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 15 | 2,097 | 1.58 | 0.02 | 0.05 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.03 | 0.01 | 0.03 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,541 | 2.42 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/11/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,058 | 2.89 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 1:59:03 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,759 | 2.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/11/2026 1:59:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,311 | 2.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/11/2026 1:59:03 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/11/2026 1:59:03 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.85 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 1:59:03 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,114 | 4.03 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.15 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 11/11/2026 1:59:03 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.93 | -0.07 | 0.16 | 0.00 | 10/22/2026 | 11/11/2026 1:59:03 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.09 | 20 | 231 | 1.08 | -0.26 | 0.40 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 2.50 | 0.40 | 0.45 | 0.43 | 0.40 | -0.23 | -36.51% | 0.17 | 12 | 134 | 0.98 | -0.50 | 0.52 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.07 | -8.05% | 0.26 | 20 | 853 | 1.08 | -0.71 | 0.45 | 0.00 | 11/11/2026 | 11/11/2026 1:59:03 PM EST |
| 3.50 | 1.10 | 1.30 | 1.20 | 1.17 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.55 | -0.85 | 0.31 | 0.00 | 10/29/2026 | 11/11/2026 1:59:03 PM EST |
| 4.00 | 1.55 | 1.80 | 1.68 | 1.97 | 0.00 | 0.00% | 0.42 | 0 | 638 | 1.82 | -0.93 | 0.18 | 0.00 | 11/10/2026 | 11/11/2026 1:59:03 PM EST |
| 4.50 | 1.95 | 2.40 | 2.18 | % | 0.48 | 0 | 0 | 2.45 | -0.97 | 0.10 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 5.00 | 2.50 | 2.85 | 2.68 | 3.00 | 0.00 | 0.00% | 0.54 | 0 | 391 | 2.46 | -0.98 | 0.05 | 0.00 | 11/5/2026 | 11/11/2026 1:59:03 PM EST |
| 5.50 | 2.90 | 3.40 | 3.15 | % | 0.57 | 0 | 0 | 2.83 | -0.99 | 0.03 | 0.00 | 11/11/2026 1:59:03 PM EST | |||
| 6.00 | 3.50 | 3.90 | 3.70 | 3.75 | 0.00 | 0.00% | 0.62 | 0 | 15 | 2.99 | -1.00 | 0.01 | 0.00 | 10/23/2026 | 11/11/2026 1:59:03 PM EST |
| 7.00 | 4.40 | 4.90 | 4.65 | 3.05 | 0.00 | 0.00% | 0.66 | 0 | 84 | 3.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/11/2026 1:59:03 PM EST |
| 8.00 | 5.40 | 5.90 | 5.65 | 5.45 | 0.00 | 0.00% | 0.71 | 0 | 56 | 3.50 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:59:03 PM EST |
| 9.00 | 6.50 | 6.90 | 6.70 | 6.44 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.69 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 1:59:03 PM EST |
| 10.00 | 7.40 | 7.90 | 7.65 | 7.45 | 0.00 | 0.00% | 0.77 | 0 | 3 | 3.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:59:03 PM EST |
| 11.00 | 8.40 | 8.90 | 8.65 | 8.45 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.03 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:59:03 PM EST |
| 12.00 | 9.40 | 9.90 | 9.65 | 9.45 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.17 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:59:03 PM EST |
| 13.00 | 10.40 | 10.90 | 10.65 | 10.40 | 0.00 | 0.00% | 0.82 | 0 | 12 | 4.31 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 1:59:03 PM EST |
| 14.00 | 11.40 | 12.00 | 11.70 | 10.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/11/2026 1:59:03 PM EST |
| 15.00 | 12.40 | 13.00 | 12.70 | 11.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/11/2026 1:59:03 PM EST |
| 16.00 | 13.40 | 14.00 | 13.70 | 12.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 11/11/2026 1:59:03 PM EST |