Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $37.08 as of 10/27/2026 8:49:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 22.00 | 26.50 | 24.25 | 27.40 | 0.00 | 0.00% | 1.87 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:51 PM EST |
| 14.00 | 21.00 | 25.50 | 23.25 | % | 1.66 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 15.00 | 20.00 | 24.50 | 22.25 | 31.83 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:51 PM EST |
| 16.00 | 19.00 | 23.50 | 21.25 | 11.28 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/27/2026 3:59:51 PM EST |
| 17.00 | 18.00 | 22.50 | 20.25 | 27.04 | 0.00 | 0.00% | 1.19 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 3:59:51 PM EST |
| 18.00 | 17.10 | 20.60 | 18.85 | 19.97 | 0.00 | 0.00% | 1.05 | 0 | 86 | 2.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:51 PM EST |
| 19.00 | 16.00 | 20.50 | 18.25 | 15.00 | 0.00 | 0.00% | 0.96 | 0 | 9 | 2.27 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 15.10 | 18.70 | 16.90 | 15.50 | 0.00 | 0.00% | 0.84 | 0 | 18 | 1.84 | 0.99 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 21.00 | 14.10 | 17.20 | 15.65 | 12.60 | 0.00 | 0.00% | 0.75 | 0 | 111 | 1.53 | 0.98 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 22.00 | 13.10 | 16.30 | 14.70 | 24.96 | 0.00 | 0.00% | 0.67 | 0 | 15 | 1.47 | 0.97 | 0.01 | -0.01 | 6/29/2026 | 10/27/2026 3:59:51 PM EST |
| 23.00 | 12.50 | 16.40 | 14.45 | 17.10 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.75 | 0.96 | 0.01 | -0.01 | 9/22/2026 | 10/27/2026 3:59:51 PM EST |
| 24.00 | 11.80 | 14.30 | 13.05 | 12.15 | 0.00 | 0.00% | 0.54 | 0 | 47 | 1.29 | 0.94 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 10.60 | 13.50 | 12.05 | 8.90 | 0.00 | 0.00% | 0.48 | 0 | 34 | 1.26 | 0.92 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 26.00 | 9.60 | 12.50 | 11.05 | 15.40 | 0.00 | 0.00% | 0.43 | 0 | 45 | 1.18 | 0.91 | 0.02 | -0.01 | 9/14/2026 | 10/27/2026 3:59:51 PM EST |
| 27.00 | 8.50 | 12.00 | 10.25 | 7.17 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.23 | 0.88 | 0.02 | -0.02 | 6/12/2026 | 10/27/2026 3:59:51 PM EST |
| 28.00 | 7.60 | 11.20 | 9.40 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 38 | 1.20 | 0.86 | 0.02 | -0.02 | 10/9/2026 | 10/27/2026 3:59:51 PM EST |
| 29.00 | 7.00 | 10.70 | 8.85 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.23 | 0.82 | 0.02 | -0.03 | 6/24/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 6.80 | 9.50 | 8.15 | 7.87 | +2.27 | +40.54% | 0.27 | 20 | 77 | 1.09 | 0.80 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 31.00 | 5.10 | 8.80 | 6.95 | 16.29 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.07 | 0.77 | 0.03 | -0.03 | 7/24/2026 | 10/27/2026 3:59:51 PM EST |
| 32.00 | 4.60 | 7.80 | 6.20 | 12.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.98 | 0.74 | 0.03 | -0.03 | 6/23/2026 | 10/27/2026 3:59:51 PM EST |
| 33.00 | 3.80 | 7.40 | 5.60 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.01 | 0.70 | 0.03 | -0.03 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 34.00 | 4.80 | 5.90 | 5.35 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.71 | 0.67 | 0.04 | -0.03 | 9/23/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 3.80 | 5.30 | 4.55 | 4.50 | +0.68 | +17.81% | 0.13 | 8 | 86 | 0.66 | 0.63 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 36.00 | 3.50 | 5.40 | 4.45 | 3.50 | -0.10 | -2.78% | 0.12 | 1 | 20 | 0.74 | 0.58 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 37.00 | 2.25 | 4.70 | 3.48 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.64 | 0.54 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 38.00 | 1.70 | 5.30 | 3.50 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.72 | 0.50 | 0.04 | -0.03 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 39.00 | 1.95 | 3.90 | 2.93 | 2.22 | 0.00 | 0.00% | 0.08 | 0 | 351 | 0.69 | 0.45 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.60 | 3.30 | 1.95 | 2.50 | +0.44 | +21.36% | 0.05 | 6 | 209 | 0.56 | 0.40 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 41.00 | 0.20 | 4.20 | 2.20 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.64 | 0.36 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 42.00 | 0.05 | 3.30 | 1.68 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.57 | 0.32 | 0.04 | -0.03 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 43.00 | 0.05 | 2.80 | 1.43 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.56 | 0.28 | 0.04 | -0.03 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 44.00 | 0.20 | 2.30 | 1.25 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.59 | 0.25 | 0.04 | -0.02 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.40 | 1.95 | 1.18 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 439 | 0.63 | 0.22 | 0.04 | -0.02 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 46.00 | 0.25 | 2.30 | 1.28 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.68 | 0.19 | 0.03 | -0.02 | 10/13/2026 | 10/27/2026 3:59:51 PM EST |
| 47.00 | 0.10 | 1.80 | 0.95 | 4.36 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | 0.17 | 0.03 | -0.02 | 9/11/2026 | 10/27/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 1.20 | 0.60 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | 0.14 | 0.03 | -0.02 | 9/28/2026 | 10/27/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.12 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 446 | 0.59 | 0.12 | 0.02 | -0.02 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.86 | 0.05 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.08 | +40.00% | 0.00 | 5 | 272 | 0.79 | 0.03 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.05 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.01 | 0.01 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 4.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/27/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | -0.01 | 0.01 | 0.00 | 7/27/2026 | 10/27/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.31 | -0.02 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.52 | -0.03 | 0.01 | -0.01 | 9/1/2026 | 10/27/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 4.70 | 2.35 | 1.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.38 | -0.04 | 0.01 | -0.01 | 7/29/2026 | 10/27/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 2.05 | 1.03 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.48 | -0.06 | 0.01 | -0.01 | 7/15/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.00 | -0.08 | 0.01 | -0.01 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 2.65 | 1.33 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.46 | -0.09 | 0.02 | -0.01 | 7/9/2026 | 10/27/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.13 | -0.12 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 1.34 | -0.14 | 0.02 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 29.00 | 0.05 | 2.30 | 1.18 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.71 | -0.18 | 0.02 | -0.03 | 10/6/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 0.20 | 2.75 | 1.48 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 157 | 0.75 | -0.20 | 0.03 | -0.03 | 10/19/2026 | 10/27/2026 3:59:51 PM EST |
| 31.00 | 0.05 | 4.30 | 2.18 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.81 | -0.23 | 0.03 | -0.03 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 32.00 | 0.50 | 2.95 | 1.73 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.69 | -0.26 | 0.03 | -0.03 | 10/20/2026 | 10/27/2026 3:59:51 PM EST |
| 33.00 | 0.85 | 3.40 | 2.13 | 2.13 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.71 | -0.30 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 3:59:51 PM EST |
| 34.00 | 0.65 | 4.90 | 2.78 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.75 | -0.33 | 0.04 | -0.03 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 1.55 | 3.30 | 2.43 | 2.27 | -0.73 | -24.34% | 0.07 | 7 | 98 | 0.60 | -0.37 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 36.00 | 1.55 | 4.90 | 3.23 | 3.32 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.67 | -0.42 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 37.00 | 2.00 | 5.50 | 3.75 | 3.65 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.67 | -0.46 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 38.00 | 2.45 | 6.00 | 4.23 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.65 | -0.50 | 0.04 | -0.03 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 39.00 | 3.60 | 5.80 | 4.70 | 6.52 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.62 | -0.55 | 0.05 | -0.03 | 10/6/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 4.20 | 6.40 | 5.30 | 5.50 | -1.60 | -22.54% | 0.13 | 2 | 176 | 0.60 | -0.60 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 41.00 | 4.90 | 8.00 | 6.45 | 6.57 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.68 | -0.64 | 0.04 | -0.03 | 9/15/2026 | 10/27/2026 3:59:51 PM EST |
| 42.00 | 5.60 | 8.50 | 7.05 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.65 | -0.68 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 43.00 | 6.30 | 9.50 | 7.90 | 7.24 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.65 | -0.72 | 0.04 | -0.03 | 8/28/2026 | 10/27/2026 3:59:51 PM EST |
| 44.00 | 7.10 | 10.00 | 8.55 | 7.15 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.95 | -0.75 | 0.04 | -0.02 | 9/23/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 7.80 | 11.00 | 9.40 | 10.30 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.00 | -0.78 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 46.00 | 8.60 | 12.00 | 10.30 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 97 | 1.05 | -0.81 | 0.03 | -0.02 | 7/1/2026 | 10/27/2026 3:59:51 PM EST |
| 47.00 | 9.50 | 12.50 | 11.00 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 56 | 0.99 | -0.83 | 0.03 | -0.02 | 8/21/2026 | 10/27/2026 3:59:51 PM EST |
| 48.00 | 10.40 | 13.50 | 11.95 | 12.53 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.03 | -0.86 | 0.03 | -0.02 | 8/11/2026 | 10/27/2026 3:59:51 PM EST |
| 49.00 | 10.80 | 14.50 | 12.65 | 12.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.07 | -0.88 | 0.02 | -0.02 | 6/25/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 12.30 | 14.60 | 13.45 | 12.50 | 0.00 | 0.00% | 0.27 | 0 | 63 | 0.91 | -0.88 | 0.02 | -0.02 | 8/10/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 17.10 | 20.00 | 18.55 | 15.80 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.17 | -0.95 | 0.01 | -0.01 | 7/1/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 20.70 | 25.00 | 22.85 | 18.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.01 | 8/12/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 26.40 | 30.00 | 28.20 | % | 0.43 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 31.30 | 35.00 | 33.15 | % | 0.47 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |