Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $11.87 as of 11/11/2026 5:50:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.70 | 9.40 | % | 3.76 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 5.00 | 5.10 | 8.20 | 6.65 | 6.10 | 0.00 | 0.00% | 1.33 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:54 PM EST |
| 7.50 | 3.20 | 5.90 | 4.55 | 1.58 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.68 | 0.98 | 0.01 | 0.00 | 10/16/2026 | 11/11/2026 3:59:54 PM EST |
| 10.00 | 2.20 | 2.50 | 2.35 | 2.90 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.76 | 0.82 | 0.10 | -0.01 | 11/9/2026 | 11/11/2026 3:59:54 PM EST |
| 12.50 | 0.35 | 1.30 | 0.83 | 0.80 | -0.61 | -43.27% | 0.07 | 22 | 21 | 0.68 | 0.47 | 0.15 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.03 | +12.50% | 0.02 | 28 | 308 | 0.69 | 0.17 | 0.10 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.15 | 0.05 | 0.04 | 0.00 | 11/5/2026 | 11/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 224 | 2.08 | -0.02 | 0.01 | 0.00 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.37 | -0.13 | -26.00% | 0.03 | 5 | 3 | 0.71 | -0.18 | 0.10 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 12.50 | 1.10 | 1.55 | 1.33 | 1.55 | +0.68 | +78.17% | 0.11 | 5 | 6 | 0.68 | -0.53 | 0.15 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 15.00 | 3.10 | 4.60 | 3.85 | 2.82 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.12 | -0.83 | 0.10 | -0.01 | 11/5/2026 | 11/11/2026 3:59:54 PM EST |
| 17.50 | 4.30 | 6.90 | 5.60 | 5.90 | % | 0.32 | 2 | 0 | 1.93 | -0.95 | 0.04 | 0.00 | 11/11/2026 | 11/11/2026 3:59:54 PM EST | |
| 20.00 | 6.80 | 9.50 | 8.15 | % | 0.41 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 22.50 | 9.30 | 12.20 | 10.75 | % | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 25.00 | 12.10 | 14.70 | 13.40 | 13.36 | % | 0.54 | 2 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |