Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $22.62 as of 11/2/2026 5:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 12.00 | 10.05 | % | 0.80 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 15.00 | 5.80 | 9.50 | 7.65 | 9.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 3:59:54 PM EST |
| 17.50 | 3.50 | 6.90 | 5.20 | 5.08 | -1.82 | -26.38% | 0.30 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 1.10 | 4.50 | 2.80 | 3.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.04 | 0.95 | 0.11 | 0.00 | 9/28/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 0.50 | 1.05 | 0.78 | 0.66 | -0.14 | -17.50% | 0.03 | 1 | 115 | 0.24 | 0.52 | 0.22 | -0.01 | 11/2/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.22 | 0.12 | 0.10 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.28 | -0.05 | 0.11 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 0.30 | 1.25 | 0.78 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.24 | -0.48 | 0.22 | -0.01 | 10/28/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 2.20 | 3.40 | 2.80 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.57 | -0.88 | 0.10 | 0.00 | 7/13/2026 | 11/2/2026 3:59:54 PM EST |
| 30.00 | 6.10 | 9.90 | 8.00 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |