Options Chain for DATADOG INC CL A COM (DDOG) - $280.82 as of 10/28/2026 3:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 229.80 | 237.95 | 233.88 | 243.60 | 0.00 | 0.00% | 5.20 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 3:59:49 PM EST |
| 50.00 | 224.80 | 232.85 | 228.83 | 195.85 | 0.00 | 0.00% | 4.58 | 0 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/28/2026 3:59:49 PM EST |
| 55.00 | 219.80 | 228.05 | 223.93 | 206.71 | 0.00 | 0.00% | 4.07 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 3:59:49 PM EST |
| 60.00 | 214.85 | 222.95 | 218.90 | 193.37 | 0.00 | 0.00% | 3.65 | 0 | 9 | 2.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/28/2026 3:59:49 PM EST |
| 65.00 | 209.90 | 218.30 | 214.10 | 174.29 | 0.00 | 0.00% | 3.29 | 0 | 18 | 2.80 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:49 PM EST |
| 70.00 | 205.75 | 213.35 | 209.55 | 212.13 | 0.00 | 0.00% | 2.99 | 0 | 20 | 2.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 3:59:49 PM EST |
| 75.00 | 199.95 | 208.15 | 204.05 | 194.00 | 0.00 | 0.00% | 2.72 | 0 | 13 | 2.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/28/2026 3:59:49 PM EST |
| 80.00 | 195.00 | 203.05 | 199.03 | 176.00 | 0.00 | 0.00% | 2.49 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 85.00 | 190.00 | 198.10 | 194.05 | 183.25 | 0.00 | 0.00% | 2.28 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/28/2026 3:59:49 PM EST |
| 90.00 | 186.00 | 193.15 | 189.58 | 168.50 | 0.00 | 0.00% | 2.11 | 0 | 163 | 2.18 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 95.00 | 180.10 | 188.30 | 184.20 | 175.93 | 0.00 | 0.00% | 1.94 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 3:59:49 PM EST |
| 100.00 | 175.00 | 184.00 | 179.50 | 171.21 | 0.00 | 0.00% | 1.79 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/28/2026 3:59:49 PM EST |
| 105.00 | 170.20 | 178.25 | 174.23 | 137.33 | 0.00 | 0.00% | 1.66 | 0 | 54 | 1.90 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/28/2026 3:59:49 PM EST |
| 110.00 | 165.10 | 173.70 | 169.40 | 161.27 | 0.00 | 0.00% | 1.54 | 0 | 570 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/28/2026 3:59:49 PM EST |
| 115.00 | 160.00 | 167.25 | 163.63 | 96.85 | 0.00 | 0.00% | 1.42 | 0 | 248 | 1.54 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 10/28/2026 3:59:49 PM EST |
| 120.00 | 155.20 | 163.75 | 159.48 | 112.62 | 0.00 | 0.00% | 1.33 | 0 | 270 | 1.63 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 10/28/2026 3:59:49 PM EST |
| 125.00 | 150.05 | 158.55 | 154.30 | 110.70 | 0.00 | 0.00% | 1.23 | 0 | 151 | 1.54 | 1.00 | 0.00 | -0.03 | 8/26/2026 | 10/28/2026 3:59:49 PM EST |
| 130.00 | 145.30 | 153.70 | 149.50 | 150.69 | 0.00 | 0.00% | 1.15 | 0 | 2,432 | 1.51 | 1.00 | 0.00 | -0.03 | 10/5/2026 | 10/28/2026 3:59:49 PM EST |
| 135.00 | 140.75 | 149.00 | 144.88 | 146.29 | 0.00 | 0.00% | 1.07 | 0 | 216 | 1.50 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/28/2026 3:59:49 PM EST |
| 140.00 | 136.10 | 142.60 | 139.35 | 113.50 | 0.00 | 0.00% | 1.00 | 0 | 455 | 1.26 | 0.99 | 0.00 | -0.04 | 9/23/2026 | 10/28/2026 3:59:49 PM EST |
| 145.00 | 131.80 | 137.50 | 134.65 | 133.24 | +63.05 | +89.83% | 0.93 | 1 | 710 | 1.21 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 150.00 | 125.55 | 134.25 | 129.90 | 108.05 | 0.00 | 0.00% | 0.87 | 0 | 637 | 1.28 | 0.99 | 0.00 | -0.05 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 155.00 | 121.25 | 129.50 | 125.38 | 121.00 | 0.00 | 0.00% | 0.81 | 0 | 305 | 1.28 | 0.99 | 0.00 | -0.05 | 9/25/2026 | 10/28/2026 3:59:49 PM EST |
| 160.00 | 119.20 | 123.15 | 121.18 | 129.83 | 0.00 | 0.00% | 0.76 | 0 | 499 | 1.22 | 0.98 | 0.00 | -0.07 | 10/12/2026 | 10/28/2026 3:59:49 PM EST |
| 165.00 | 111.45 | 119.65 | 115.55 | 109.45 | 0.00 | 0.00% | 0.70 | 0 | 301 | 1.19 | 0.97 | 0.00 | -0.07 | 10/14/2026 | 10/28/2026 3:59:49 PM EST |
| 170.00 | 106.70 | 113.75 | 110.23 | 95.48 | 0.00 | 0.00% | 0.65 | 0 | 766 | 1.02 | 0.96 | 0.00 | -0.09 | 10/15/2026 | 10/28/2026 3:59:49 PM EST |
| 175.00 | 101.55 | 110.15 | 105.85 | 62.12 | 0.00 | 0.00% | 0.60 | 0 | 142 | 1.07 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 10/28/2026 3:59:49 PM EST |
| 180.00 | 99.75 | 105.55 | 102.65 | 95.00 | 0.00 | 0.00% | 0.57 | 0 | 231 | 1.04 | 0.95 | 0.00 | -0.11 | 10/23/2026 | 10/28/2026 3:59:49 PM EST |
| 185.00 | 92.45 | 100.95 | 96.70 | 114.73 | 0.00 | 0.00% | 0.52 | 0 | 366 | 1.01 | 0.94 | 0.00 | -0.12 | 10/12/2026 | 10/28/2026 3:59:49 PM EST |
| 190.00 | 90.20 | 96.15 | 93.18 | 66.45 | 0.00 | 0.00% | 0.49 | 0 | 231 | 0.97 | 0.93 | 0.00 | -0.13 | 10/16/2026 | 10/28/2026 3:59:49 PM EST |
| 195.00 | 85.35 | 90.90 | 88.13 | 75.75 | 0.00 | 0.00% | 0.45 | 0 | 185 | 0.96 | 0.92 | 0.00 | -0.14 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 200.00 | 79.20 | 87.50 | 83.35 | 77.49 | 0.00 | 0.00% | 0.42 | 0 | 393 | 0.93 | 0.91 | 0.00 | -0.15 | 10/23/2026 | 10/28/2026 3:59:49 PM EST |
| 210.00 | 70.80 | 79.20 | 75.00 | 77.23 | 0.00 | 0.00% | 0.36 | 0 | 278 | 0.65 | 0.88 | 0.00 | -0.18 | 10/5/2026 | 10/28/2026 3:59:49 PM EST |
| 220.00 | 64.50 | 69.40 | 66.95 | 50.10 | 0.00 | 0.00% | 0.30 | 0 | 777 | 0.72 | 0.85 | 0.00 | -0.20 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 230.00 | 56.95 | 62.55 | 59.75 | 52.90 | 0.00 | 0.00% | 0.26 | 0 | 1,362 | 0.73 | 0.81 | 0.00 | -0.23 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 240.00 | 49.90 | 55.55 | 52.73 | 54.57 | 0.00 | 0.00% | 0.22 | 0 | 865 | 0.73 | 0.76 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 250.00 | 43.10 | 48.45 | 45.78 | 48.50 | +17.11 | +54.51% | 0.18 | 1 | 296 | 0.71 | 0.71 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 260.00 | 37.40 | 42.35 | 39.88 | 41.36 | 0.00 | 0.00% | 0.15 | 0 | 508 | 0.71 | 0.66 | 0.00 | -0.29 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 270.00 | 32.15 | 36.00 | 34.08 | 35.60 | 0.00 | 0.00% | 0.13 | 0 | 1,255 | 0.70 | 0.61 | 0.01 | -0.30 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 280.00 | 27.30 | 31.50 | 29.40 | 30.99 | +0.69 | +2.28% | 0.10 | 3 | 410 | 0.70 | 0.56 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 290.00 | 22.85 | 26.45 | 24.65 | 26.55 | +0.50 | +1.92% | 0.08 | 3 | 1,001 | 0.69 | 0.50 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 300.00 | 19.20 | 24.60 | 21.90 | 21.84 | 0.00 | 0.00% | 0.07 | 0 | 670 | 0.72 | 0.45 | 0.01 | -0.30 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 310.00 | 16.90 | 21.80 | 19.35 | 19.10 | +0.44 | +2.36% | 0.06 | 1 | 797 | 0.73 | 0.40 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 320.00 | 12.85 | 17.25 | 15.05 | 14.67 | -2.22 | -13.15% | 0.05 | 2 | 240 | 0.70 | 0.35 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 330.00 | 11.50 | 13.30 | 12.40 | 13.26 | 0.00 | 0.00% | 0.04 | 0 | 455 | 0.69 | 0.31 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 340.00 | 9.85 | 12.60 | 11.23 | 9.90 | -0.68 | -6.43% | 0.03 | 11 | 497 | 0.72 | 0.26 | 0.00 | -0.24 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 350.00 | 7.00 | 9.75 | 8.38 | 8.55 | -0.65 | -7.07% | 0.02 | 4 | 344 | 0.68 | 0.23 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 360.00 | 4.10 | 8.00 | 6.05 | 8.16 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.65 | 0.19 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 370.00 | 2.79 | 9.40 | 6.10 | 7.08 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.69 | 0.16 | 0.00 | -0.17 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 380.00 | 1.76 | 7.90 | 4.83 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.67 | 0.14 | 0.00 | -0.16 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 390.00 | 2.55 | 5.60 | 4.08 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.69 | 0.12 | 0.00 | -0.14 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 400.00 | 1.02 | 7.00 | 4.01 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.69 | 0.10 | 0.00 | -0.12 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 410.00 | 1.64 | 3.40 | 2.52 | 2.80 | +0.65 | +30.24% | 0.01 | 17 | 236 | 0.68 | 0.08 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 420.00 | 1.77 | 2.72 | 2.25 | 2.25 | -0.24 | -9.64% | 0.01 | 3 | 108 | 0.69 | 0.07 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 44 | 3.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.83 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/28/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/28/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 132 | 2.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/28/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 267 | 2.74 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 129 | 2.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/28/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 1.19 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,607 | 1.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 356 | 1.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 396 | 1.89 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.06 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 4.35 | 2.18 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.74 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 10/28/2026 3:59:49 PM EST |
| 120.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 44 | 1,377 | 0.89 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 125.00 | 0.03 | 0.25 | 0.14 | 0.14 | -0.10 | -41.67% | 0.00 | 8 | 401 | 0.85 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.11 | -0.06 | -35.30% | 0.00 | 44 | 321 | 0.92 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.19 | -0.11 | -36.67% | 0.00 | 32 | 282 | 0.93 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.42 | 0.21 | 0.22 | -0.15 | -40.55% | 0.00 | 42 | 216 | 0.89 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.13 | -0.01 | 0.00 | -0.04 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 150.00 | 0.05 | 2.25 | 1.15 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.86 | -0.01 | 0.00 | -0.05 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.75 | 1.38 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.09 | -0.01 | 0.00 | -0.05 | 10/20/2026 | 10/28/2026 3:59:49 PM EST |
| 160.00 | 0.23 | 2.01 | 1.12 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 657 | 0.83 | -0.02 | 0.00 | -0.07 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 1.87 | 0.94 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.91 | -0.03 | 0.00 | -0.07 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 170.00 | 0.12 | 2.68 | 1.40 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.75 | -0.04 | 0.00 | -0.09 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 175.00 | 0.38 | 3.95 | 2.17 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.81 | -0.04 | 0.00 | -0.10 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 180.00 | 0.56 | 3.25 | 1.91 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.76 | -0.05 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 185.00 | 0.62 | 4.60 | 2.61 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 408 | 0.77 | -0.06 | 0.00 | -0.12 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 190.00 | 0.85 | 5.10 | 2.98 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.76 | -0.07 | 0.00 | -0.13 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 195.00 | 0.93 | 6.50 | 3.72 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.76 | -0.08 | 0.00 | -0.14 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 200.00 | 2.00 | 5.30 | 3.65 | 3.60 | -0.15 | -4.00% | 0.02 | 22 | 908 | 0.74 | -0.09 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 210.00 | 3.05 | 7.30 | 5.18 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 879 | 0.74 | -0.12 | 0.00 | -0.18 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 220.00 | 6.30 | 8.00 | 7.15 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 910 | 0.74 | -0.15 | 0.00 | -0.20 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 230.00 | 8.80 | 10.70 | 9.75 | 9.55 | -0.06 | -0.63% | 0.04 | 88 | 1,019 | 0.74 | -0.19 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 240.00 | 11.20 | 13.05 | 12.13 | 12.45 | -1.50 | -10.76% | 0.05 | 25 | 463 | 0.72 | -0.24 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 250.00 | 15.05 | 16.85 | 15.95 | 16.00 | +0.55 | +3.56% | 0.06 | 4 | 376 | 0.73 | -0.29 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 260.00 | 15.95 | 22.85 | 19.40 | 19.08 | 0.00 | 0.00% | 0.07 | 0 | 233 | 0.71 | -0.34 | 0.00 | -0.29 | 10/26/2026 | 10/28/2026 3:59:49 PM EST |
| 270.00 | 20.55 | 25.50 | 23.03 | 24.75 | +1.15 | +4.88% | 0.09 | 28 | 382 | 0.68 | -0.39 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 280.00 | 26.85 | 31.95 | 29.40 | 29.25 | +1.20 | +4.28% | 0.10 | 5 | 215 | 0.71 | -0.44 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 290.00 | 31.20 | 37.95 | 34.58 | 34.90 | 0.00 | 0.00% | 0.12 | 0 | 198 | 0.70 | -0.50 | 0.01 | -0.30 | 10/27/2026 | 10/28/2026 3:59:49 PM EST |
| 300.00 | 39.35 | 44.05 | 41.70 | 38.27 | -1.75 | -4.38% | 0.14 | 3 | 146 | 0.72 | -0.55 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 3:59:49 PM EST |
| 310.00 | 45.20 | 50.70 | 47.95 | 57.45 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.70 | -0.60 | 0.01 | -0.29 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 320.00 | 52.50 | 57.90 | 55.20 | 47.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.70 | -0.65 | 0.01 | -0.27 | 10/9/2026 | 10/28/2026 3:59:49 PM EST |
| 330.00 | 60.10 | 65.25 | 62.68 | % | 0.19 | 0 | 0 | 0.70 | -0.69 | 0.00 | -0.25 | 10/28/2026 3:59:49 PM EST | |||
| 340.00 | 68.10 | 73.20 | 70.65 | 78.41 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -0.74 | 0.00 | -0.24 | 10/14/2026 | 10/28/2026 3:59:49 PM EST |
| 350.00 | 75.20 | 81.60 | 78.40 | 103.94 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.68 | -0.77 | 0.00 | -0.21 | 10/16/2026 | 10/28/2026 3:59:49 PM EST |
| 360.00 | 84.60 | 90.25 | 87.43 | 110.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.69 | -0.81 | 0.00 | -0.19 | 10/16/2026 | 10/28/2026 3:59:49 PM EST |
| 370.00 | 93.05 | 99.95 | 96.50 | 107.25 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.68 | -0.84 | 0.00 | -0.17 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 380.00 | 101.60 | 108.95 | 105.28 | 116.53 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.87 | -0.86 | 0.00 | -0.16 | 10/22/2026 | 10/28/2026 3:59:49 PM EST |
| 390.00 | 110.05 | 117.20 | 113.63 | 118.40 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.89 | -0.88 | 0.00 | -0.14 | 10/14/2026 | 10/28/2026 3:59:49 PM EST |
| 400.00 | 120.45 | 126.30 | 123.38 | 117.91 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.91 | -0.90 | 0.00 | -0.12 | 10/13/2026 | 10/28/2026 3:59:49 PM EST |
| 410.00 | 129.80 | 135.20 | 132.50 | 127.14 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.82 | -0.92 | 0.00 | -0.11 | 10/13/2026 | 10/28/2026 3:59:49 PM EST |
| 420.00 | 138.65 | 146.90 | 142.78 | 156.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.10 | 10/15/2026 | 10/28/2026 3:59:49 PM EST |