Options Chain for DELCATH SYS INC COM NEW (DCTH) - $21.95 as of 11/12/2026 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 21.20 | 19.15 | % | 7.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 5.00 | 14.70 | 19.00 | 16.85 | % | 3.37 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 7.50 | 12.40 | 16.50 | 14.45 | % | 1.93 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 10.00 | 9.70 | 14.00 | 11.85 | % | 1.19 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 12.50 | 7.40 | 11.50 | 9.45 | 2.85 | 0.00 | 0.00% | 0.76 | 0 | 12 | 3.02 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 6.10 | 9.00 | 7.55 | 6.10 | 0.00 | 0.00% | 0.50 | 0 | 22 | 2.35 | 0.97 | 0.02 | 0.00 | 11/10/2026 | 11/12/2026 3:59:58 PM EST |
| 17.50 | 3.70 | 4.90 | 4.30 | 4.47 | +1.97 | +78.80% | 0.25 | 1 | 7 | 1.01 | 0.86 | 0.05 | -0.01 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 1.20 | 3.40 | 2.30 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.02 | 0.67 | 0.09 | -0.02 | 11/11/2026 | 11/12/2026 3:59:58 PM EST |
| 22.50 | 1.05 | 1.40 | 1.23 | 1.90 | +0.30 | +18.75% | 0.05 | 1 | 60 | 0.63 | 0.44 | 0.09 | -0.02 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 25.00 | 0.30 | 0.75 | 0.53 | 1.00 | +0.30 | +42.86% | 0.02 | 1 | 36 | 0.61 | 0.24 | 0.08 | -0.02 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 25 | 1 | 1.01 | 0.05 | 0.03 | -0.01 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.54 | 0.00 | 0.00% | 0.33 | 0 | 1 | 7.90 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 4.20 | 2.10 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.61 | -0.03 | 0.02 | 0.00 | 11/6/2026 | 11/12/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.11 | -0.14 | 0.05 | -0.01 | 11/9/2026 | 11/12/2026 3:59:58 PM EST |
| 20.00 | 0.65 | 1.55 | 1.10 | 0.90 | -0.01 | -1.10% | 0.06 | 50 | 110 | 0.66 | -0.33 | 0.09 | -0.02 | 11/12/2026 | 11/12/2026 3:59:58 PM EST |
| 22.50 | 1.95 | 2.65 | 2.30 | % | 0.10 | 0 | 0 | 0.62 | -0.56 | 0.09 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 25.00 | 2.85 | 4.60 | 3.73 | % | 0.15 | 0 | 0 | 0.84 | -0.76 | 0.08 | -0.02 | 11/12/2026 3:59:58 PM EST | |||
| 30.00 | 6.50 | 10.60 | 8.55 | % | 0.29 | 0 | 0 | 1.67 | -0.95 | 0.03 | -0.01 | 11/12/2026 3:59:58 PM EST |