Options Chain for DAUCH CORP COM (DCH) - $4.47 as of 11/2/2026 5:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.00 | 3.70 | 5.50 | 0.00 | 0.00% | 3.70 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 3:59:55 PM EST |
| 2.00 | 2.50 | 3.00 | 2.75 | 4.50 | 0.00 | 0.00% | 1.38 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 3:59:55 PM EST |
| 3.00 | 1.60 | 1.90 | 1.75 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.52 | 0.97 | 0.06 | 0.00 | 6/23/2026 | 11/2/2026 3:59:55 PM EST |
| 4.00 | 0.80 | 1.05 | 0.93 | % | 0.23 | 0 | 0 | 0.80 | 0.78 | 0.25 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.09 | -18.75% | 0.07 | 80 | 264 | 0.70 | 0.46 | 0.34 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,540 | 0.84 | 0.09 | 0.13 | 0.00 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.70 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.46 | -0.03 | 0.06 | 0.00 | 7/13/2026 | 11/2/2026 3:59:55 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.70 | -0.22 | 0.25 | 0.00 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.05 | -7.25% | 0.13 | 1 | 390 | 0.72 | -0.54 | 0.34 | -0.01 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 7.00 | 2.10 | 2.45 | 2.28 | 2.45 | 0.00 | 0.00% | 0.33 | 0 | 1,004 | 1.05 | -0.91 | 0.13 | 0.00 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 4.70 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.77 | -1.00 | 0.01 | 0.00 | 10/14/2026 | 11/2/2026 3:59:55 PM EST |
| 12.50 | 7.70 | 7.90 | 7.80 | 7.85 | +0.75 | +10.57% | 0.62 | 2 | 10 | 1.77 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 15.00 | 10.00 | 10.60 | 10.30 | 9.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.64 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/2/2026 3:59:55 PM EST |