Options Chain for DESIGNER BRANDS INC CL A (DBI) - $6.64 as of 11/2/2026 8:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.60 | 4.30 | % | 1.72 | 0 | 0 | 3.32 | 0.99 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 1.75 | 2.20 | 1.98 | 2.10 | +0.50 | +31.25% | 0.40 | 1 | 9 | 0.73 | 0.88 | 0.10 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.58 | -0.02 | -3.34% | 0.07 | 2 | 889 | 0.77 | 0.46 | 0.19 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.94 | 0.15 | 0.10 | -0.01 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.42 | -0.01 | 0.00 | 0.00 | 11/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.96 | -0.12 | 0.10 | -0.01 | 10/20/2026 | 11/2/2026 4:00:06 PM EST |
| 7.50 | 1.10 | 1.50 | 1.30 | % | 0.17 | 0 | 0 | 0.99 | -0.54 | 0.19 | -0.01 | 11/2/2026 4:00:06 PM EST | |||
| 10.00 | 3.10 | 3.60 | 3.35 | % | 0.34 | 0 | 0 | 1.23 | -0.85 | 0.10 | -0.01 | 11/2/2026 4:00:06 PM EST |