Options Chain for DOORDASH INC CL A (DASH) - $170.56 as of 10/27/2026 8:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 94.55 | 98.20 | 96.38 | % | 1.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 80.00 | 89.60 | 92.90 | 91.25 | % | 1.14 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 85.00 | 84.65 | 87.85 | 86.25 | 100.35 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.29 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 79.70 | 82.95 | 81.33 | 96.05 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.21 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 74.85 | 78.00 | 76.43 | % | 0.80 | 0 | 11 | 1.16 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 100.00 | 69.90 | 73.15 | 71.53 | 97.80 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.09 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 65.45 | 68.35 | 66.90 | 91.80 | 0.00 | 0.00% | 0.64 | 0 | 21 | 1.03 | 0.98 | 0.00 | -0.02 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 60.25 | 64.00 | 62.13 | 87.72 | 0.00 | 0.00% | 0.56 | 0 | 26 | 1.01 | 0.98 | 0.00 | -0.03 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 55.95 | 58.80 | 57.38 | 83.02 | 0.00 | 0.00% | 0.50 | 0 | 8 | 0.63 | 0.96 | 0.00 | -0.04 | 9/17/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 51.30 | 54.15 | 52.73 | 109.58 | 0.00 | 0.00% | 0.44 | 0 | 32 | 0.66 | 0.95 | 0.00 | -0.05 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 46.80 | 49.65 | 48.23 | 90.97 | 0.00 | 0.00% | 0.39 | 0 | 60 | 0.66 | 0.93 | 0.00 | -0.06 | 9/4/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 42.35 | 45.20 | 43.78 | 99.25 | 0.00 | 0.00% | 0.34 | 0 | 44 | 0.65 | 0.90 | 0.00 | -0.08 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 38.10 | 40.80 | 39.45 | 82.55 | 0.00 | 0.00% | 0.29 | 0 | 73 | 0.64 | 0.87 | 0.01 | -0.09 | 9/4/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 33.60 | 37.30 | 35.45 | 65.55 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.63 | 0.84 | 0.01 | -0.11 | 9/8/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 30.30 | 32.95 | 31.63 | 49.70 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.63 | 0.80 | 0.01 | -0.12 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 26.85 | 29.25 | 28.05 | 45.50 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.62 | 0.76 | 0.01 | -0.13 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 23.40 | 25.75 | 24.58 | 23.61 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.61 | 0.71 | 0.01 | -0.14 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 19.90 | 22.65 | 21.28 | 22.61 | -13.79 | -37.89% | 0.13 | 5 | 59 | 0.59 | 0.66 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 17.05 | 19.35 | 18.20 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.58 | 0.61 | 0.01 | -0.15 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 14.40 | 16.25 | 15.33 | 15.70 | -49.90 | -76.07% | 0.09 | 21 | 40 | 0.56 | 0.56 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 12.05 | 13.95 | 13.00 | 14.55 | -0.37 | -2.48% | 0.07 | 59 | 16,853 | 0.56 | 0.51 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 10.50 | 12.75 | 11.63 | 12.24 | -0.51 | -4.00% | 0.06 | 7 | 123 | 0.58 | 0.46 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 8.40 | 10.45 | 9.43 | 7.89 | -2.86 | -26.61% | 0.05 | 2 | 110 | 0.56 | 0.41 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 7.10 | 8.90 | 8.00 | 8.95 | +1.98 | +28.41% | 0.04 | 13 | 295 | 0.57 | 0.36 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 5.15 | 7.95 | 6.55 | 7.00 | -1.00 | -12.50% | 0.03 | 1 | 116 | 0.56 | 0.31 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 4.15 | 5.65 | 4.90 | 5.38 | +0.49 | +10.02% | 0.02 | 15 | 360 | 0.53 | 0.26 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 2.58 | 4.60 | 3.59 | 3.90 | -0.52 | -11.77% | 0.02 | 5 | 1,131 | 0.55 | 0.19 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 1.33 | 2.90 | 2.12 | 2.30 | +0.25 | +12.20% | 0.01 | 82 | 494 | 0.53 | 0.13 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 0.70 | 1.75 | 1.23 | 1.42 | -0.74 | -34.26% | 0.01 | 5 | 295 | 0.52 | 0.09 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 0.45 | 1.33 | 0.89 | 1.06 | +0.11 | +11.58% | 0.00 | 2 | 512 | 0.53 | 0.06 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 0.18 | 1.05 | 0.62 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.53 | 0.04 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 0.07 | 0.64 | 0.36 | 0.41 | +0.10 | +32.26% | 0.00 | 2 | 218 | 0.52 | 0.03 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 0.05 | 0.49 | 0.27 | 0.23 | -0.56 | -70.89% | 0.00 | 2 | 144 | 0.54 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.43 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.65 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 0.05 | 0.37 | 0.21 | 0.18 | -0.08 | -30.77% | 0.00 | 2 | 261 | 0.59 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.21 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 56 | 347 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 1.48 | 0.74 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.66 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.42 | 0.71 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.04 | 0.52 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.64 | 0.32 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.49 | 0.75 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.31 | 0.16 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.03 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.44 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | -0.01 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 0.08 | 0.96 | 0.52 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.74 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.03 | 0.73 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | -0.02 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.11 | 0.80 | 0.46 | 0.55 | +0.32 | +139.13% | 0.00 | 2 | 57 | 0.62 | -0.02 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.32 | 1.15 | 0.74 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.64 | -0.04 | 0.00 | -0.04 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.50 | 1.45 | 0.98 | 1.09 | +0.29 | +36.25% | 0.01 | 25 | 75 | 0.62 | -0.05 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 0.87 | 1.79 | 1.33 | 1.53 | +0.89 | +139.07% | 0.01 | 3 | 146 | 0.61 | -0.07 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 1.63 | 2.43 | 2.03 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.62 | -0.10 | 0.00 | -0.08 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 2.28 | 4.05 | 3.17 | 2.56 | -0.59 | -18.73% | 0.02 | 10 | 67 | 0.64 | -0.13 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 3.35 | 4.00 | 3.68 | 3.70 | -0.50 | -11.91% | 0.03 | 8 | 215 | 0.61 | -0.16 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 4.45 | 6.05 | 5.25 | 4.25 | -0.60 | -12.38% | 0.04 | 12 | 270 | 0.63 | -0.20 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 150.00 | 5.80 | 7.10 | 6.45 | 5.25 | -0.15 | -2.78% | 0.04 | 9 | 723 | 0.61 | -0.24 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 155.00 | 6.35 | 8.90 | 7.63 | 7.33 | +0.93 | +14.54% | 0.05 | 1 | 1,559 | 0.59 | -0.29 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 160.00 | 8.10 | 10.85 | 9.48 | 10.15 | +0.25 | +2.53% | 0.06 | 30 | 1,743 | 0.58 | -0.34 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 165.00 | 10.15 | 12.95 | 11.55 | 11.24 | -1.26 | -10.08% | 0.07 | 2 | 157 | 0.58 | -0.39 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 170.00 | 13.45 | 15.35 | 14.40 | 12.80 | +1.09 | +9.31% | 0.08 | 42 | 156 | 0.59 | -0.44 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 175.00 | 15.20 | 18.05 | 16.63 | 15.55 | +0.65 | +4.37% | 0.10 | 35 | 420 | 0.57 | -0.49 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 180.00 | 18.05 | 21.00 | 19.53 | 17.60 | -2.55 | -12.66% | 0.11 | 27 | 761 | 0.57 | -0.54 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 185.00 | 21.30 | 23.65 | 22.48 | 20.99 | +0.99 | +4.95% | 0.12 | 9 | 147 | 0.56 | -0.59 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 190.00 | 24.75 | 27.50 | 26.13 | 24.30 | -2.84 | -10.47% | 0.14 | 14 | 130 | 0.57 | -0.64 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 195.00 | 28.45 | 31.20 | 29.83 | 26.32 | 0.00 | 0.00% | 0.15 | 0 | 128 | 0.57 | -0.69 | 0.01 | -0.13 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 200.00 | 32.30 | 35.05 | 33.68 | 30.08 | 0.00 | 0.00% | 0.17 | 0 | 910 | 0.56 | -0.74 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 210.00 | 39.95 | 43.80 | 41.88 | 35.30 | 0.00 | 0.00% | 0.20 | 0 | 129 | 0.54 | -0.81 | 0.01 | -0.09 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 220.00 | 49.40 | 52.25 | 50.83 | 46.50 | 0.00 | 0.00% | 0.23 | 0 | 78 | 0.66 | -0.87 | 0.01 | -0.07 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 230.00 | 58.65 | 61.50 | 60.08 | 59.65 | 0.00 | 0.00% | 0.26 | 0 | 213 | 0.68 | -0.91 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 240.00 | 68.20 | 71.05 | 69.63 | 69.15 | 0.00 | 0.00% | 0.29 | 0 | 64 | 0.71 | -0.94 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 250.00 | 77.50 | 81.10 | 79.30 | 32.80 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.78 | -0.96 | 0.00 | -0.03 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 260.00 | 87.35 | 91.00 | 89.18 | 37.10 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.83 | -0.97 | 0.00 | -0.02 | 8/31/2026 | 10/27/2026 3:59:57 PM EST |
| 270.00 | 97.40 | 100.65 | 99.03 | 84.13 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.85 | -0.98 | 0.00 | -0.01 | 7/20/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 107.35 | 111.05 | 109.20 | 94.28 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 3:59:57 PM EST |
| 290.00 | 117.35 | 121.05 | 119.20 | 108.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 300.00 | 127.40 | 130.90 | 129.15 | 129.12 | +10.64 | +8.98% | 0.43 | 1 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 137.40 | 140.65 | 139.03 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 320.00 | 147.35 | 150.65 | 149.00 | % | 0.47 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 330.00 | 157.35 | 160.60 | 158.98 | 148.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 167.35 | 171.05 | 169.20 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 350.00 | 177.40 | 181.05 | 179.23 | % | 0.51 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 360.00 | 187.40 | 191.05 | 189.23 | % | 0.53 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 370.00 | 197.40 | 201.05 | 199.23 | % | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 380.00 | 207.40 | 211.05 | 209.23 | % | 0.55 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 390.00 | 217.85 | 220.65 | 219.25 | % | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |