Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.19 as of 11/11/2026 5:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.25 | 28.45 | 26.35 | % | 8.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 5.00 | 22.25 | 26.45 | 24.35 | % | 4.87 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 8.00 | 19.25 | 23.45 | 21.35 | % | 2.67 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 10.00 | 17.30 | 21.45 | 19.38 | % | 1.94 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 13.00 | 14.30 | 18.45 | 16.38 | 16.50 | 0.00 | 0.00% | 1.26 | 0 | 8 | 3.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/11/2026 3:59:54 PM EST |
| 15.00 | 12.30 | 16.45 | 14.38 | 14.50 | 0.00 | 0.00% | 0.96 | 0 | 125 | 2.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 11/11/2026 3:59:54 PM EST |
| 18.00 | 9.30 | 13.50 | 11.40 | 12.04 | 0.00 | 0.00% | 0.63 | 0 | 55 | 2.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 11/11/2026 3:59:54 PM EST |
| 19.00 | 8.30 | 12.50 | 10.40 | % | 0.55 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 20.00 | 7.35 | 11.50 | 9.43 | 9.95 | 0.00 | 0.00% | 0.47 | 0 | 95 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/11/2026 3:59:54 PM EST |
| 21.00 | 6.35 | 10.50 | 8.43 | % | 0.40 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 22.00 | 5.35 | 9.50 | 7.43 | 6.54 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 11/11/2026 3:59:54 PM EST |
| 23.00 | 4.35 | 8.50 | 6.43 | 6.45 | 0.00 | 0.00% | 0.28 | 0 | 585 | 1.41 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 3:59:54 PM EST |
| 24.00 | 3.35 | 7.50 | 5.43 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 11/11/2026 3:59:54 PM EST |
| 25.00 | 3.70 | 5.20 | 4.45 | 5.00 | -0.14 | -2.73% | 0.18 | 1 | 1,033 | 0.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 26.00 | 2.67 | 5.55 | 4.11 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 100 | 1.03 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 11/11/2026 3:59:54 PM EST |
| 27.00 | 0.38 | 4.55 | 2.47 | 2.77 | 0.00 | 0.00% | 0.09 | 0 | 105 | 0.24 | 0.95 | 0.06 | -0.01 | 10/2/2026 | 11/11/2026 3:59:54 PM EST |
| 28.00 | 0.86 | 1.70 | 1.28 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 376 | 0.13 | 0.84 | 0.16 | -0.01 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 2.74 | 1.37 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.37 | 0.62 | 0.25 | -0.01 | 11/5/2026 | 11/11/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 4,205 | 0.11 | 0.36 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 976 | 0.11 | 0.17 | 0.16 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,183 | 0.18 | 0.06 | 0.07 | 0.00 | 10/19/2026 | 11/11/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,384 | 0.22 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 11/11/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.69 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 11/11/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3,129 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/11/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,661 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/11/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,070 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 11/11/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/11/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 82 | 1.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 352 | 1.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/11/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 11/11/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 146 | 0.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 943 | 2.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 11/11/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 11/11/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 11/11/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/11/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/11/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,265 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/11/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.29 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 752 | 0.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.03 | -0.01 | 0.01 | 0.00 | 10/22/2026 | 11/11/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.55 | -0.05 | 0.06 | -0.01 | 7/6/2026 | 11/11/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 2.19 | 1.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4,432 | 0.78 | -0.16 | 0.16 | -0.01 | 11/6/2026 | 11/11/2026 3:59:54 PM EST |
| 29.00 | 0.01 | 1.40 | 0.71 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,167 | 0.23 | -0.38 | 0.25 | -0.01 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 629 | 0.45 | -0.64 | 0.25 | -0.01 | 10/15/2026 | 11/11/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 3.85 | 1.93 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | -0.83 | 0.16 | -0.01 | 11/5/2026 | 11/11/2026 3:59:54 PM EST |
| 32.00 | 0.58 | 4.80 | 2.69 | % | 0.08 | 0 | 0 | 0.86 | -0.94 | 0.07 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 33.00 | 1.58 | 5.80 | 3.69 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.95 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 11/11/2026 3:59:54 PM EST |
| 34.00 | 2.58 | 6.80 | 4.69 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 35.00 | 3.55 | 7.80 | 5.68 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 36.00 | 4.55 | 8.80 | 6.68 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 37.00 | 5.55 | 9.80 | 7.68 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 38.00 | 6.55 | 10.80 | 8.68 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 39.00 | 7.55 | 11.80 | 9.68 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 40.00 | 8.55 | 12.80 | 10.68 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 41.00 | 9.55 | 13.80 | 11.68 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 42.00 | 10.55 | 14.80 | 12.68 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 43.00 | 11.55 | 15.80 | 13.68 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 44.00 | 12.55 | 16.80 | 14.68 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 45.00 | 13.55 | 17.80 | 15.68 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 47.00 | 15.55 | 19.80 | 17.68 | % | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 50.00 | 18.55 | 22.80 | 20.68 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 55.00 | 23.55 | 27.80 | 25.68 | % | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 60.00 | 28.55 | 32.80 | 30.68 | % | 0.51 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 65.00 | 33.55 | 37.80 | 35.68 | % | 0.55 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST |