Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $18.41 as of 10/27/2026 8:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.60 | 15.40 | % | 6.16 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 12.80 | 14.00 | 13.40 | 12.90 | +1.08 | +9.14% | 2.68 | 1 | 2,635 | 3.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 7.50 | 9.50 | 11.40 | 10.45 | 11.06 | 0.00 | 0.00% | 1.39 | 0 | 3,100 | 2.14 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 7.30 | 9.10 | 8.20 | 5.85 | 0.00 | 0.00% | 0.82 | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 5.50 | 6.70 | 6.10 | 6.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.29 | 0.95 | 0.02 | 0.00 | 9/25/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 2.80 | 4.40 | 3.60 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.96 | 0.82 | 0.06 | -0.01 | 10/2/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 1.60 | 3.70 | 2.65 | 2.21 | +0.44 | +24.86% | 0.15 | 7 | 410 | 0.61 | 0.60 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 0.95 | 1.35 | 1.15 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 6,922 | 0.68 | 0.37 | 0.09 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 582 | 0.76 | 0.20 | 0.07 | -0.01 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.90 | 0.10 | 0.04 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.04 | 0.02 | 0.00 | 7/21/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.01 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 2,500 | 3.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 75 | 2.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.20 | -0.05 | 0.02 | 0.00 | 9/1/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.80 | -0.18 | 0.06 | -0.01 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 1.00 | 1.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.40 | 0.09 | -0.01 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 2.50 | 2.95 | 2.73 | % | 0.14 | 0 | 0 | 0.56 | -0.63 | 0.09 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 22.50 | 3.90 | 5.60 | 4.75 | % | 0.21 | 0 | 0 | 1.02 | -0.80 | 0.07 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 25.00 | 6.00 | 8.10 | 7.05 | % | 0.28 | 0 | 0 | 1.22 | -0.90 | 0.04 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 27.50 | 8.40 | 10.40 | 9.40 | % | 0.34 | 0 | 0 | 1.31 | -0.96 | 0.02 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 30.00 | 11.00 | 13.20 | 12.10 | % | 0.40 | 0 | 0 | 1.59 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 32.50 | 13.40 | 15.50 | 14.45 | 18.18 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 10/27/2026 4:00:03 PM EST |