Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $3.13 as of 10/27/2026 8:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.85 | 2.60 | 2.53 | 0.00 | 0.00% | 5.20 | 0 | 567 | 5.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 1.00 | 1.55 | 2.50 | 2.03 | 2.40 | 0.00 | 0.00% | 2.03 | 0 | 1,019 | 4.60 | 0.96 | 0.04 | 0.00 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 1.50 | 1.15 | 1.90 | 1.53 | 1.49 | 0.00 | 0.00% | 1.02 | 0 | 6,360 | 2.70 | 0.89 | 0.07 | 0.00 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 2.00 | 1.10 | 1.60 | 1.35 | 1.40 | +0.36 | +34.62% | 0.68 | 11 | 4,567 | 2.59 | 0.82 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 2.50 | 0.80 | 1.25 | 1.03 | 1.00 | +0.25 | +33.34% | 0.41 | 38 | 3,861 | 1.68 | 0.74 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 3.00 | 0.50 | 1.15 | 0.83 | 0.85 | +0.25 | +41.67% | 0.28 | 5 | 1,065 | 1.76 | 0.65 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 3.50 | 0.40 | 0.75 | 0.58 | 0.65 | +0.20 | +44.45% | 0.17 | 45 | 353 | 1.58 | 0.57 | 0.17 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 4.00 | 0.40 | 0.70 | 0.55 | 0.34 | 0.00 | 0.00% | 0.14 | 0 | 1,782 | 1.81 | 0.49 | 0.18 | -0.01 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 4.50 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 92 | 1.66 | 0.41 | 0.18 | -0.01 | 10/6/2026 | 10/27/2026 3:59:59 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.16 | +84.22% | 0.07 | 211 | 11,012 | 1.72 | 0.34 | 0.17 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 5.50 | 0.05 | 0.55 | 0.30 | 0.27 | +0.02 | +8.00% | 0.05 | 8 | 482 | 1.72 | 0.27 | 0.17 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.02 | 271 | 29,107 | 1.71 | 0.11 | 0.10 | 0.00 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 140 | 5.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 7,783 | 3.01 | -0.04 | 0.04 | 0.00 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10,359 | 2.06 | -0.11 | 0.07 | 0.00 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 903 | 2.13 | -0.18 | 0.10 | -0.01 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 2.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.08 | -16.67% | 0.14 | 366 | 5,552 | 1.44 | -0.26 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 3.00 | 0.50 | 1.15 | 0.83 | 0.64 | 0.00 | 0.00% | 0.28 | 0 | 1,115 | 1.96 | -0.35 | 0.15 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 3.50 | 0.75 | 1.50 | 1.13 | 1.08 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.88 | -0.43 | 0.17 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 4.00 | 1.10 | 1.85 | 1.48 | 1.55 | 0.00 | 0.00% | 0.37 | 0 | 1,007 | 1.82 | -0.51 | 0.18 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 4.50 | 1.35 | 1.80 | 1.58 | 1.60 | 0.00 | 0.00% | 0.35 | 0 | 166 | 1.72 | -0.59 | 0.18 | -0.01 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 5.00 | 2.00 | 2.85 | 2.43 | 2.60 | 0.00 | 0.00% | 0.49 | 0 | 80 | 2.08 | -0.66 | 0.17 | -0.01 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 5.50 | 2.30 | 2.70 | 2.50 | 3.00 | 0.00 | 0.00% | 0.45 | 0 | 84 | 1.84 | -0.73 | 0.17 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 7.50 | 4.10 | 4.80 | 4.45 | 4.57 | 0.00 | 0.00% | 0.59 | 0 | 34 | 2.57 | -0.89 | 0.10 | 0.00 | 10/1/2026 | 10/27/2026 3:59:59 PM EST |