Options Chain for SPRINKLR INC CL A (CXM) - $6.81 as of 11/2/2026 5:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.00 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 1.40 | 2.35 | 1.88 | 1.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.34 | 0.46 | 0.47 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.02 | 0.00 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | % | 0.08 | 0 | 0 | 0.80 | -0.54 | 0.47 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 10.00 | 2.50 | 3.80 | 3.15 | % | 0.32 | 0 | 0 | 1.94 | -0.99 | 0.02 | 0.00 | 11/2/2026 3:59:56 PM EST |