Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $5.01 as of 10/30/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.30 | 4.00 | 5.20 | 0.00 | 0.00% | 4.00 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/30/2026 3:59:54 PM EST |
| 2.00 | 2.75 | 3.30 | 3.03 | 4.30 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/30/2026 3:59:54 PM EST |
| 3.00 | 1.80 | 2.35 | 2.08 | 1.70 | 0.00 | 0.00% | 0.69 | 0 | 4 | 1.96 | 0.97 | 0.07 | 0.00 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 4.00 | 1.05 | 1.50 | 1.28 | 1.22 | +0.02 | +1.67% | 0.32 | 2 | 161 | 1.01 | 0.80 | 0.18 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 202 | 0.81 | 0.55 | 0.25 | -0.01 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | 0.25 | +0.02 | +8.70% | 0.06 | 21 | 115 | 0.94 | 0.32 | 0.23 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.78 | 0.16 | 0.16 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.98 | 0.08 | 0.10 | 0.00 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.38 | 0.03 | 0.05 | 0.00 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.11 | 0.01 | 0.02 | 0.00 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 28 | 1.22 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.78 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 10/30/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/30/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/30/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.52 | -0.03 | 0.07 | 0.00 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.86 | -0.20 | 0.18 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.98 | 0.00 | 0.00% | 0.12 | 0 | 198 | 0.83 | -0.45 | 0.25 | -0.01 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.35 | -0.42 | -23.73% | 0.22 | 1 | 386 | 0.87 | -0.68 | 0.23 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 7.00 | 1.95 | 2.30 | 2.13 | 2.49 | 0.00 | 0.00% | 0.30 | 0 | 335 | 1.22 | -0.84 | 0.16 | 0.00 | 10/21/2026 | 10/30/2026 3:59:54 PM EST |
| 8.00 | 2.70 | 3.30 | 3.00 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 20 | 1.47 | -0.92 | 0.10 | 0.00 | 10/8/2026 | 10/30/2026 3:59:54 PM EST |
| 9.00 | 3.80 | 4.30 | 4.05 | 4.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.68 | -0.97 | 0.05 | 0.00 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 10.00 | 4.70 | 5.30 | 5.00 | 5.62 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.87 | -0.99 | 0.02 | 0.00 | 10/13/2026 | 10/30/2026 3:59:54 PM EST |
| 11.00 | 5.70 | 6.30 | 6.00 | 4.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 10/30/2026 3:59:54 PM EST |
| 12.00 | 6.70 | 7.30 | 7.00 | 4.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.17 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 10/30/2026 3:59:54 PM EST |
| 13.00 | 7.70 | 8.30 | 8.00 | 6.81 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/30/2026 3:59:54 PM EST |
| 14.00 | 8.70 | 9.30 | 9.00 | 7.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 10/30/2026 3:59:54 PM EST |
| 15.00 | 9.70 | 10.30 | 10.00 | % | 0.67 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |