Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $31.64 as of 10/27/2026 7:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.60 | 17.00 | 15.80 | % | 0.90 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 12.10 | 14.50 | 13.30 | 16.32 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 9.60 | 11.80 | 10.70 | 11.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 6.80 | 8.60 | 7.70 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 42 | 0.83 | 1.00 | 0.01 | 0.00 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 3.30 | 3.60 | 3.45 | 3.30 | +0.80 | +32.00% | 0.12 | 31 | 141 | 0.42 | 0.75 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 0.65 | 1.85 | 1.25 | 0.75 | +0.24 | +47.06% | 0.04 | 7 | 1,639 | 0.33 | 0.30 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.33 | 0.06 | 0.03 | 0.00 | 10/1/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.57 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.25 | -71.43% | 0.01 | 1 | 65 | 0.47 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 30.00 | 0.60 | 0.90 | 0.75 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.36 | -0.25 | 0.08 | -0.01 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 35.00 | 3.00 | 3.40 | 3.20 | 3.21 | -1.24 | -27.87% | 0.09 | 1 | 27 | 0.33 | -0.69 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 7.30 | 9.10 | 8.20 | 5.11 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.84 | -0.94 | 0.03 | 0.00 | 6/11/2026 | 10/27/2026 3:59:56 PM EST |
| 45.00 | 12.10 | 14.00 | 13.05 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.04 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:56 PM EST |
| 50.00 | 16.70 | 19.10 | 17.90 | % | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 21.40 | 24.10 | 22.75 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 26.40 | 29.50 | 27.95 | 19.36 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:56 PM EST |