Options Chain for CUBESMART COM (CUBE) - $40.61 as of 10/27/2026 8:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 22.80 | 20.70 | % | 1.03 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 22.50 | 16.00 | 20.30 | 18.15 | % | 0.81 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 13.60 | 17.80 | 15.70 | % | 0.63 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 27.50 | 11.10 | 14.50 | 12.80 | % | 0.47 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 8.70 | 12.10 | 10.40 | % | 0.35 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 32.50 | 6.90 | 9.60 | 8.25 | % | 0.25 | 0 | 0 | 0.77 | 0.99 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 3.80 | 7.20 | 5.50 | % | 0.16 | 0 | 0 | 0.63 | 0.95 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 37.50 | 2.30 | 4.90 | 3.60 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | 0.83 | 0.07 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 1.65 | 2.60 | 2.13 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 262 | 0.26 | 0.62 | 0.10 | -0.02 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 42.50 | 0.50 | 0.75 | 0.63 | 0.75 | -0.05 | -6.25% | 0.01 | 2 | 127 | 0.20 | 0.37 | 0.10 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.07 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.73 | 0.07 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.99 | -0.01 | 0.01 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.42 | -0.17 | 0.07 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.65 | 1.30 | 0.98 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.23 | -0.38 | 0.10 | -0.02 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 42.50 | 2.10 | 3.80 | 2.95 | % | 0.07 | 0 | 0 | 0.32 | -0.63 | 0.10 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 45.00 | 3.30 | 6.60 | 4.95 | % | 0.11 | 0 | 0 | 0.66 | -0.82 | 0.07 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 47.50 | 4.80 | 9.10 | 6.95 | % | 0.15 | 0 | 0 | 0.78 | -0.93 | 0.03 | -0.01 | 10/27/2026 3:59:51 PM EST | |||
| 50.00 | 7.30 | 11.60 | 9.45 | % | 0.19 | 0 | 0 | 0.87 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 12.30 | 16.60 | 14.45 | % | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST |