Options Chain for CONTINEUM THERAPEUTICS INC CL A (CTNM) - $8.99 as of 10/27/2026 8:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.90 | 5.95 | % | 2.38 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 5.00 | 1.50 | 5.50 | 3.50 | % | 0.70 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 7.50 | 0.55 | 3.00 | 1.78 | % | 0.24 | 0 | 0 | 2.52 | 0.68 | 0.13 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 56 | 2.37 | 0.38 | 0.10 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 23 | 4.88 | 0.22 | 0.07 | -0.01 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.15 | 1.05 | 0.60 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 4,927 | 1.72 | 0.13 | 0.05 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | 4.33 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.08 | 0.07 | 0.03 | 0.00 | 4/17/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.95 | 1.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 758 | 4.36 | 0.04 | 0.02 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.76 | 0.03 | 0.01 | 0.00 | 9/3/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 5.62 | 0.02 | 0.01 | 0.00 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4,487 | 2.62 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.80 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 7.50 | 0.20 | 2.45 | 1.33 | 0.66 | -0.19 | -22.36% | 0.18 | 5 | 8 | 1.20 | -0.32 | 0.13 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.60 | 3.30 | 1.95 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 46 | 1.32 | -0.62 | 0.10 | -0.01 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 2.30 | 6.50 | 4.40 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 85 | 2.39 | -0.78 | 0.07 | -0.01 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 4.70 | 8.50 | 6.60 | 5.60 | 0.00 | 0.00% | 0.44 | 0 | 148 | 2.23 | -0.87 | 0.05 | -0.01 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 7.10 | 11.00 | 9.05 | % | 0.52 | 0 | 0 | 0.02 | -0.93 | 0.03 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 9.60 | 13.50 | 11.55 | % | 0.58 | 0 | 0 | 0.03 | -0.96 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 12.10 | 16.00 | 14.05 | % | 0.62 | 0 | 1 | 2.84 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 14.60 | 18.50 | 16.55 | % | 0.66 | 0 | 0 | 0.03 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 30.00 | 19.60 | 23.50 | 21.55 | % | 0.72 | 0 | 0 | 0.01 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |