Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.79 as of 10/27/2026 8:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 11.40 | 10.20 | 11.11 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 6.10 | 9.60 | 7.85 | 8.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/27/2026 4:00:02 PM EST |
| 17.50 | 4.40 | 6.40 | 5.40 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:02 PM EST |
| 20.00 | 2.00 | 3.70 | 2.85 | 5.08 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:02 PM EST |
| 22.50 | 0.30 | 0.85 | 0.58 | 0.70 | +0.25 | +55.56% | 0.03 | 81 | 186 | 0.19 | 0.52 | 0.36 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 1,634 | 0.21 | 0.05 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.47 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 582 | 0.28 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 22.50 | 0.25 | 1.50 | 0.88 | 0.75 | -0.20 | -21.06% | 0.04 | 3 | 609 | 0.39 | -0.48 | 0.36 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 2.30 | 3.20 | 2.75 | 2.85 | -0.25 | -8.07% | 0.11 | 10 | 527 | 0.37 | -0.95 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 6.80 | 8.70 | 7.75 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 261 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 11.40 | 14.70 | 13.05 | 10.40 | 0.00 | 0.00% | 0.37 | 0 | 419 | 1.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:02 PM EST |