Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $24.56 as of 10/27/2026 8:46:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 11.70 | 9.65 | % | 0.64 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 16.00 | 7.40 | 10.90 | 9.15 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.00 | 6.50 | 10.20 | 8.35 | % | 0.49 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 18.00 | 5.50 | 8.10 | 6.80 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 19.00 | 4.40 | 7.00 | 5.70 | % | 0.30 | 0 | 0 | 1.18 | 0.96 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 3.00 | 6.20 | 4.60 | % | 0.23 | 0 | 0 | 1.11 | 0.92 | 0.05 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 21.00 | 2.20 | 5.40 | 3.80 | % | 0.18 | 0 | 0 | 1.04 | 0.85 | 0.07 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.00 | 1.90 | 4.20 | 3.05 | % | 0.14 | 0 | 0 | 0.84 | 0.76 | 0.08 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 23.00 | 1.45 | 3.80 | 2.63 | % | 0.11 | 0 | 0 | 0.88 | 0.67 | 0.10 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 24.00 | 1.90 | 2.35 | 2.13 | % | 0.09 | 0 | 0 | 0.53 | 0.57 | 0.10 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.80 | 2.05 | 1.43 | 1.45 | -0.80 | -35.56% | 0.06 | 7 | 1 | 0.47 | 0.47 | 0.10 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 26.00 | 0.45 | 1.75 | 1.10 | 1.25 | % | 0.04 | 2 | 0 | 0.47 | 0.38 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST | |
| 27.00 | 0.25 | 1.45 | 0.85 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.31 | 0.08 | -0.01 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 28.00 | 0.35 | 1.00 | 0.68 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.50 | 0.25 | 0.07 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 29.00 | 0.20 | 0.85 | 0.53 | 0.50 | -0.19 | -27.54% | 0.02 | 23 | 1 | 0.50 | 0.20 | 0.06 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.72 | 0.14 | 0.05 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | 0.10 | 0.04 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.27 | 0.07 | 0.03 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.33 | 0.05 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.04 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.02 | 0.00 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.00 | -0.04 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.33 | -0.08 | 0.05 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.77 | -0.15 | 0.07 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 22.00 | 0.55 | 1.00 | 0.78 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | -0.24 | 0.08 | -0.01 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 23.00 | 0.45 | 1.65 | 1.05 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.33 | 0.10 | -0.01 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 24.00 | 0.85 | 1.85 | 1.35 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.43 | 0.10 | -0.01 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 1.35 | 2.65 | 2.00 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | -0.53 | 0.10 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 26.00 | 2.20 | 3.40 | 2.80 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | -0.62 | 0.09 | -0.01 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 27.00 | 3.20 | 3.60 | 3.40 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | -0.69 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 28.00 | 3.30 | 6.00 | 4.65 | % | 0.17 | 0 | 0 | 1.00 | -0.75 | 0.07 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 29.00 | 4.20 | 6.90 | 5.55 | % | 0.19 | 0 | 0 | 1.05 | -0.80 | 0.06 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 4.90 | 7.80 | 6.35 | % | 0.21 | 0 | 0 | 1.09 | -0.86 | 0.05 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 31.00 | 5.20 | 8.80 | 7.00 | % | 0.23 | 0 | 0 | 1.16 | -0.90 | 0.04 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 32.00 | 6.70 | 9.00 | 7.85 | 6.46 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.97 | -0.93 | 0.03 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 33.00 | 7.20 | 10.40 | 8.80 | % | 0.27 | 0 | 0 | 1.16 | -0.95 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 34.00 | 8.30 | 11.70 | 10.00 | % | 0.29 | 0 | 0 | 1.30 | -0.96 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 35.00 | 9.60 | 12.10 | 10.85 | % | 0.31 | 0 | 0 | 1.17 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |