Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $9.23 as of 10/26/2026 10:57:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.60 | 6.40 | 6.00 | % | 2.00 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 4.00 | 4.70 | 5.50 | 5.10 | % | 1.27 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 5.00 | 3.60 | 4.40 | 4.00 | % | 0.80 | 0 | 0 | 1.75 | 0.98 | 0.02 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 6.00 | 2.85 | 3.40 | 3.13 | % | 0.52 | 0 | 0 | 1.33 | 0.92 | 0.05 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 7.00 | 2.05 | 2.50 | 2.28 | % | 0.33 | 0 | 0 | 0.82 | 0.82 | 0.09 | -0.01 | 10/26/2026 2:59:08 PM EST | |||
| 8.00 | 1.50 | 1.65 | 1.58 | 2.38 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.80 | 0.70 | 0.12 | -0.01 | 10/16/2026 | 10/26/2026 2:59:08 PM EST |
| 9.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.35 | -24.14% | 0.12 | 13 | 5 | 0.83 | 0.56 | 0.14 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.84 | 0.43 | 0.14 | -0.01 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 11.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.35 | -41.18% | 0.04 | 6 | 70 | 0.84 | 0.32 | 0.12 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.86 | 0.23 | 0.11 | -0.01 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.44% | 0.02 | 2 | 1 | 0.89 | 0.17 | 0.09 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 2 | 57 | 0.86 | 0.13 | 0.07 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 2 | 0.95 | 0.09 | 0.05 | 0.00 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.07 | 0.04 | 0.00 | 10/15/2026 | 10/26/2026 2:59:08 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.20 | 0.04 | 0.03 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.25 | 0.02 | 0.02 | 0.00 | 10/26/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.22 | -0.02 | 0.02 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 6.00 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.05 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 7.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.07 | +28.00% | 0.05 | 1 | 18 | 0.85 | -0.18 | 0.09 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 8.00 | 0.60 | 0.70 | 0.65 | 0.62 | +0.02 | +3.34% | 0.08 | 10 | 24 | 0.83 | -0.30 | 0.12 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 9.00 | 1.10 | 1.20 | 1.15 | 1.15 | +0.15 | +15.00% | 0.13 | 30 | 49 | 0.83 | -0.44 | 0.14 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 10.00 | 1.75 | 1.80 | 1.78 | 1.34 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.81 | -0.57 | 0.14 | -0.01 | 10/22/2026 | 10/26/2026 2:59:08 PM EST |
| 11.00 | 2.45 | 2.60 | 2.53 | 2.51 | +0.16 | +6.81% | 0.23 | 1 | 36 | 0.83 | -0.68 | 0.12 | -0.01 | 10/26/2026 | 10/26/2026 2:59:08 PM EST |
| 12.00 | 3.30 | 3.50 | 3.40 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.88 | -0.77 | 0.11 | -0.01 | 10/23/2026 | 10/26/2026 2:59:08 PM EST |
| 13.00 | 4.00 | 4.50 | 4.25 | 3.50 | 0.00 | 0.00% | 0.33 | 0 | 177 | 1.12 | -0.83 | 0.09 | -0.01 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 14.00 | 5.00 | 5.30 | 5.15 | 4.39 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.03 | -0.87 | 0.07 | -0.01 | 10/21/2026 | 10/26/2026 2:59:08 PM EST |
| 15.00 | 5.90 | 6.40 | 6.15 | % | 0.41 | 0 | 0 | 1.25 | -0.91 | 0.05 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 16.00 | 6.70 | 7.40 | 7.05 | % | 0.44 | 0 | 0 | 1.34 | -0.93 | 0.04 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 17.00 | 7.60 | 8.40 | 8.00 | % | 0.47 | 0 | 0 | 1.43 | -0.96 | 0.03 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 18.00 | 8.60 | 9.50 | 9.05 | % | 0.50 | 0 | 0 | 1.62 | -0.97 | 0.02 | 0.00 | 10/26/2026 2:59:08 PM EST | |||
| 19.00 | 9.60 | 10.50 | 10.05 | % | 0.53 | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 10/26/2026 2:59:08 PM EST |