Options Chain for CISCO SYS INC COM (CSCO) - $104.80 as of 10/23/2026 7:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 77.75 | 80.45 | 79.10 | 93.11 | 0.00 | 0.00% | 2.88 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/23/2026 3:59:56 PM EST |
| 30.00 | 74.75 | 78.00 | 76.38 | 77.45 | 0.00 | 0.00% | 2.55 | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 32.50 | 72.15 | 75.50 | 73.83 | 79.50 | 0.00 | 0.00% | 2.27 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:56 PM EST |
| 35.00 | 69.75 | 73.75 | 71.75 | % | 2.05 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 37.50 | 67.15 | 70.55 | 68.85 | % | 1.84 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 40.00 | 65.50 | 68.65 | 67.08 | 82.91 | 0.00 | 0.00% | 1.68 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 3:59:56 PM EST |
| 42.50 | 63.00 | 65.60 | 64.30 | 68.81 | 0.00 | 0.00% | 1.51 | 0 | 17 | 1.62 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:56 PM EST |
| 45.00 | 60.45 | 63.10 | 61.78 | 51.92 | 0.00 | 0.00% | 1.37 | 0 | 446 | 1.52 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/23/2026 3:59:56 PM EST |
| 47.50 | 57.50 | 60.60 | 59.05 | 60.55 | 0.00 | 0.00% | 1.24 | 0 | 69 | 1.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 50.00 | 54.85 | 58.90 | 56.88 | 56.00 | 0.00 | 0.00% | 1.14 | 0 | 94 | 1.53 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 52.50 | 53.05 | 55.65 | 54.35 | 55.35 | 0.00 | 0.00% | 1.04 | 0 | 110 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 3:59:56 PM EST |
| 55.00 | 50.60 | 53.15 | 51.88 | 55.80 | 0.00 | 0.00% | 0.94 | 0 | 264 | 1.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:56 PM EST |
| 57.50 | 48.10 | 51.00 | 49.55 | 56.31 | 0.00 | 0.00% | 0.86 | 0 | 198 | 1.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/23/2026 3:59:56 PM EST |
| 60.00 | 45.65 | 48.20 | 46.93 | 56.15 | 0.00 | 0.00% | 0.78 | 0 | 639 | 1.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:56 PM EST |
| 62.50 | 43.15 | 45.75 | 44.45 | 45.80 | 0.00 | 0.00% | 0.71 | 0 | 632 | 1.02 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 65.00 | 41.05 | 42.70 | 41.88 | 41.05 | -5.51 | -11.84% | 0.64 | 1 | 663 | 0.84 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 67.50 | 38.20 | 40.85 | 39.53 | 42.55 | 0.00 | 0.00% | 0.59 | 0 | 821 | 0.92 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 70.00 | 35.75 | 38.35 | 37.05 | 38.00 | 0.00 | 0.00% | 0.53 | 0 | 1,564 | 0.86 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 72.50 | 33.30 | 35.80 | 34.55 | 42.88 | 0.00 | 0.00% | 0.48 | 0 | 1,179 | 0.79 | 0.99 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 75.00 | 30.80 | 34.15 | 32.48 | 31.20 | -3.12 | -9.10% | 0.43 | 3 | 1,247 | 0.85 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 77.50 | 28.40 | 30.60 | 29.50 | 39.10 | 0.00 | 0.00% | 0.38 | 0 | 301 | 0.65 | 0.98 | 0.00 | -0.02 | 10/8/2026 | 10/23/2026 3:59:56 PM EST |
| 80.00 | 26.70 | 29.40 | 28.05 | 25.00 | 0.00 | 0.00% | 0.35 | 0 | 1,474 | 0.76 | 0.96 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 82.50 | 24.25 | 26.45 | 25.35 | 23.62 | 0.00 | 0.00% | 0.31 | 0 | 484 | 0.65 | 0.95 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 85.00 | 21.95 | 23.45 | 22.70 | 22.64 | -1.04 | -4.40% | 0.27 | 35 | 3,170 | 0.54 | 0.93 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 87.50 | 19.65 | 22.15 | 20.90 | 20.44 | -2.91 | -12.47% | 0.24 | 5 | 2,072 | 0.44 | 0.90 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 90.00 | 17.75 | 19.10 | 18.43 | 18.60 | +1.10 | +6.29% | 0.20 | 12 | 1,471 | 0.43 | 0.87 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 92.50 | 15.75 | 17.00 | 16.38 | 14.88 | 0.00 | 0.00% | 0.18 | 0 | 264 | 0.43 | 0.83 | 0.01 | -0.05 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 95.00 | 14.00 | 15.05 | 14.53 | 14.70 | +2.05 | +16.21% | 0.15 | 3 | 1,694 | 0.44 | 0.79 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 97.50 | 12.20 | 13.10 | 12.65 | 11.15 | 0.00 | 0.00% | 0.13 | 0 | 176 | 0.43 | 0.74 | 0.02 | -0.06 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 100.00 | 10.50 | 11.35 | 10.93 | 10.60 | +0.60 | +6.00% | 0.11 | 1 | 3,647 | 0.42 | 0.69 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 105.00 | 7.75 | 8.20 | 7.98 | 8.03 | +0.72 | +9.85% | 0.08 | 502 | 1,560 | 0.42 | 0.58 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 110.00 | 5.50 | 5.75 | 5.63 | 5.60 | +0.66 | +13.36% | 0.05 | 71 | 4,147 | 0.41 | 0.47 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 115.00 | 3.65 | 3.90 | 3.78 | 3.90 | +0.50 | +14.71% | 0.03 | 92 | 5,234 | 0.41 | 0.35 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 120.00 | 2.30 | 2.61 | 2.46 | 2.44 | +0.42 | +20.80% | 0.02 | 119 | 5,074 | 0.40 | 0.26 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 125.00 | 1.06 | 1.64 | 1.35 | 1.54 | +0.20 | +14.93% | 0.01 | 49 | 3,186 | 0.38 | 0.18 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 130.00 | 0.66 | 1.04 | 0.85 | 0.97 | +0.12 | +14.12% | 0.01 | 185 | 2,371 | 0.39 | 0.12 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 135.00 | 0.55 | 0.60 | 0.58 | 0.55 | +0.05 | +10.00% | 0.00 | 4 | 12,315 | 0.40 | 0.07 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 140.00 | 0.25 | 0.43 | 0.34 | 0.35 | +0.02 | +6.07% | 0.00 | 7 | 907 | 0.40 | 0.05 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 145.00 | 0.20 | 0.29 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 2 | 3,599 | 0.42 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 150.00 | 0.10 | 0.40 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,293 | 0.45 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 0.57 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.47 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.71 | 0.36 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,520 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:56 PM EST |
| 175.00 | 0.01 | 0.70 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,264 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.82 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.59 | 0.80 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.11 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/23/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,317 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 1.33 | 0.67 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/23/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.40 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.74 | 0.87 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 908 | 1.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.59 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,981 | 0.67 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 0.54 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 72.50 | 0.03 | 0.18 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 808 | 0.46 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4,333 | 0.54 | -0.01 | 0.00 | -0.01 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 77.50 | 0.01 | 0.34 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8,244 | 0.40 | -0.02 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 80.00 | 0.12 | 0.46 | 0.29 | 0.39 | -0.09 | -18.75% | 0.00 | 3 | 9,991 | 0.43 | -0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 82.50 | 0.42 | 0.76 | 0.59 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2,318 | 0.47 | -0.05 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 85.00 | 0.42 | 0.98 | 0.70 | 0.79 | -0.06 | -7.06% | 0.01 | 21 | 3,308 | 0.44 | -0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 87.50 | 0.86 | 1.19 | 1.03 | 1.05 | -0.24 | -18.61% | 0.01 | 42 | 1,477 | 0.45 | -0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 90.00 | 1.06 | 1.52 | 1.29 | 1.29 | -0.35 | -21.35% | 0.01 | 48 | 2,452 | 0.43 | -0.13 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 92.50 | 1.57 | 1.86 | 1.72 | 1.90 | -0.22 | -10.38% | 0.02 | 2,364 | 1,802 | 0.42 | -0.17 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 95.00 | 1.89 | 2.71 | 2.30 | 2.41 | -0.47 | -16.32% | 0.02 | 46 | 2,506 | 0.42 | -0.21 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 97.50 | 2.56 | 3.20 | 2.88 | 3.15 | -0.40 | -11.27% | 0.03 | 33 | 3,224 | 0.41 | -0.26 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 100.00 | 3.70 | 4.00 | 3.85 | 3.95 | -0.49 | -11.04% | 0.04 | 61 | 5,151 | 0.42 | -0.31 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 105.00 | 5.75 | 6.05 | 5.90 | 5.98 | -0.52 | -8.00% | 0.06 | 57 | 6,475 | 0.42 | -0.42 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 110.00 | 8.15 | 8.70 | 8.43 | 8.43 | -0.94 | -10.04% | 0.08 | 11 | 4,538 | 0.41 | -0.53 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 115.00 | 11.15 | 12.25 | 11.70 | 11.70 | -1.50 | -11.37% | 0.10 | 36 | 4,555 | 0.40 | -0.65 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 120.00 | 14.80 | 16.40 | 15.60 | 15.50 | +0.80 | +5.45% | 0.13 | 10 | 1,159 | 0.41 | -0.74 | 0.02 | -0.05 | 10/23/2026 | 10/23/2026 3:59:56 PM EST |
| 125.00 | 19.05 | 20.95 | 20.00 | 18.44 | 0.00 | 0.00% | 0.16 | 0 | 839 | 0.43 | -0.82 | 0.02 | -0.04 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 130.00 | 23.40 | 25.65 | 24.53 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 552 | 0.57 | -0.88 | 0.01 | -0.03 | 10/13/2026 | 10/23/2026 3:59:56 PM EST |
| 135.00 | 28.05 | 30.35 | 29.20 | 27.00 | 0.00 | 0.00% | 0.22 | 0 | 258 | 0.60 | -0.93 | 0.01 | -0.02 | 10/16/2026 | 10/23/2026 3:59:56 PM EST |
| 140.00 | 31.60 | 34.90 | 33.25 | 34.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.62 | -0.95 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 3:59:56 PM EST |
| 145.00 | 37.25 | 40.50 | 38.88 | 32.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 150.00 | 41.50 | 45.50 | 43.50 | 41.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 9/22/2026 | 10/23/2026 3:59:56 PM EST |
| 155.00 | 46.50 | 50.50 | 48.50 | 42.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 160.00 | 52.25 | 55.40 | 53.83 | % | 0.34 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 165.00 | 56.85 | 60.40 | 58.63 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 170.00 | 61.80 | 65.40 | 63.60 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 175.00 | 66.80 | 70.50 | 68.65 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 180.00 | 71.70 | 75.50 | 73.60 | 65.63 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:56 PM EST |
| 185.00 | 76.80 | 80.50 | 78.65 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:56 PM EST | |||
| 190.00 | 81.50 | 85.50 | 83.50 | 79.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:56 PM EST |