Options Chain for COREWEAVE INC COM CL A (CRWV) - $54.54 as of 10/23/2026 7:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 48.90 | 49.70 | 49.30 | % | 9.86 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 10.00 | 43.85 | 44.75 | 44.30 | 45.20 | -6.30 | -12.24% | 4.43 | 8 | 27 | 2.63 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 15.00 | 38.15 | 39.85 | 39.00 | 40.45 | -6.12 | -13.15% | 2.60 | 1 | 17 | 1.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 20.00 | 33.10 | 35.00 | 34.05 | 35.15 | -7.45 | -17.49% | 1.70 | 13 | 10 | 1.71 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 25.00 | 29.45 | 30.25 | 29.85 | 30.32 | -3.58 | -10.56% | 1.19 | 49 | 8 | 1.40 | 0.97 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 30.00 | 24.80 | 25.65 | 25.23 | 30.28 | 0.00 | 0.00% | 0.84 | 0 | 14 | 1.10 | 0.94 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 35.00 | 20.65 | 21.35 | 21.00 | 21.44 | -1.16 | -5.14% | 0.60 | 10 | 236 | 1.09 | 0.90 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 37.50 | 18.55 | 19.35 | 18.95 | 19.50 | -1.30 | -6.25% | 0.51 | 9 | 71 | 1.07 | 0.87 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 40.00 | 16.65 | 17.45 | 17.05 | 17.00 | -1.00 | -5.56% | 0.43 | 256 | 213 | 1.05 | 0.83 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 42.50 | 14.85 | 15.70 | 15.28 | 15.80 | -0.95 | -5.68% | 0.36 | 21 | 79 | 1.04 | 0.80 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 45.00 | 13.20 | 13.85 | 13.53 | 14.40 | +0.05 | +0.35% | 0.30 | 67 | 128 | 1.02 | 0.75 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 47.50 | 11.75 | 12.35 | 12.05 | 12.45 | -0.35 | -2.74% | 0.25 | 231 | 113 | 1.01 | 0.71 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 50.00 | 10.45 | 10.85 | 10.65 | 10.64 | -0.71 | -6.26% | 0.21 | 130 | 852 | 1.01 | 0.66 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 55.00 | 8.10 | 8.45 | 8.28 | 8.15 | -1.00 | -10.93% | 0.15 | 1,595 | 812 | 1.00 | 0.57 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 60.00 | 6.20 | 6.40 | 6.30 | 6.30 | -0.79 | -11.15% | 0.10 | 870 | 3,757 | 0.98 | 0.48 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 62.50 | 5.35 | 5.75 | 5.55 | 5.55 | -0.70 | -11.20% | 0.09 | 590 | 2,695 | 0.99 | 0.44 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 65.00 | 4.70 | 4.95 | 4.83 | 4.85 | -0.60 | -11.01% | 0.07 | 585 | 7,578 | 0.98 | 0.40 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 67.50 | 4.05 | 4.40 | 4.23 | 4.19 | -0.56 | -11.79% | 0.06 | 209 | 1,378 | 0.99 | 0.36 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 70.00 | 3.55 | 3.75 | 3.65 | 3.60 | -0.55 | -13.26% | 0.05 | 1,063 | 5,977 | 0.98 | 0.32 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 72.50 | 3.00 | 3.30 | 3.15 | 3.16 | -0.44 | -12.23% | 0.04 | 320 | 800 | 0.98 | 0.29 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 75.00 | 2.66 | 2.86 | 2.76 | 2.74 | -0.41 | -13.02% | 0.04 | 1,616 | 9,378 | 0.98 | 0.26 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 77.50 | 2.28 | 2.56 | 2.42 | 2.52 | -0.25 | -9.03% | 0.03 | 102 | 1,185 | 0.98 | 0.23 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 80.00 | 2.00 | 2.15 | 2.08 | 2.14 | -0.24 | -10.09% | 0.03 | 8,831 | 13,609 | 0.98 | 0.21 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 82.50 | 1.72 | 1.87 | 1.80 | 1.79 | -0.36 | -16.75% | 0.02 | 177 | 1,597 | 0.98 | 0.19 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 85.00 | 1.48 | 1.60 | 1.54 | 1.55 | -0.34 | -17.99% | 0.02 | 382 | 2,607 | 0.97 | 0.17 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 87.50 | 1.16 | 1.44 | 1.30 | 1.35 | -0.19 | -12.34% | 0.01 | 110 | 3,163 | 0.97 | 0.15 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 90.00 | 1.15 | 1.25 | 1.20 | 1.18 | -0.22 | -15.72% | 0.01 | 2,111 | 13,564 | 0.98 | 0.13 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 92.50 | 0.94 | 1.16 | 1.05 | 1.00 | -0.17 | -14.53% | 0.01 | 117 | 2,466 | 0.98 | 0.12 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 95.00 | 0.86 | 1.03 | 0.95 | 0.90 | -0.13 | -12.63% | 0.01 | 281 | 4,059 | 0.99 | 0.11 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 97.50 | 0.70 | 0.85 | 0.78 | 0.80 | -0.13 | -13.98% | 0.01 | 123 | 1,655 | 0.98 | 0.10 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 100.00 | 0.70 | 0.76 | 0.73 | 0.71 | -0.10 | -12.35% | 0.01 | 860 | 12,405 | 1.00 | 0.09 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 105.00 | 0.50 | 0.64 | 0.57 | 0.55 | -0.09 | -14.07% | 0.01 | 328 | 2,627 | 1.00 | 0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 110.00 | 0.38 | 0.47 | 0.43 | 0.42 | -0.05 | -10.64% | 0.00 | 190 | 8,992 | 1.00 | 0.06 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 115.00 | 0.15 | 0.41 | 0.28 | 0.34 | -0.04 | -10.53% | 0.00 | 645 | 6,068 | 1.02 | 0.05 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 120.00 | 0.26 | 0.38 | 0.32 | 0.27 | -0.08 | -22.86% | 0.00 | 2,063 | 10,923 | 1.04 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 125.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.03 | -12.50% | 0.00 | 68 | 1,299 | 1.03 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 130.00 | 0.17 | 0.30 | 0.24 | 0.19 | -0.01 | -5.00% | 0.00 | 30 | 4,032 | 1.07 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 135.00 | 0.12 | 0.35 | 0.24 | 0.12 | -0.03 | -20.00% | 0.00 | 35 | 1,686 | 1.12 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 140.00 | 0.06 | 0.34 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 413 | 4,266 | 1.08 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.04 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 150.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 74 | 9,866 | 1.12 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 155.00 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 104 | 1,235 | 1.03 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 160.00 | 0.04 | 0.15 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 1,003 | 7,039 | 1.11 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 165.00 | 0.02 | 0.26 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 1,322 | 1.15 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 170.00 | 0.01 | 0.34 | 0.18 | 0.06 | +0.03 | +100.00% | 0.00 | 34 | 5,453 | 1.18 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 1,069 | 1.05 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 30 | 1,320 | 1.21 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 185.00 | 0.02 | 0.26 | 0.14 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 1,907 | 1.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,272 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.14 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 200.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 8,108 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 397 | 2.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 10.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 1,630 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 15.00 | 0.07 | 0.16 | 0.12 | 0.11 | -0.04 | -26.67% | 0.01 | 5 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 20.00 | 0.12 | 0.30 | 0.21 | 0.21 | -0.04 | -16.00% | 0.01 | 30 | 872 | 1.37 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 25.00 | 0.24 | 0.55 | 0.40 | 0.37 | -0.12 | -24.49% | 0.02 | 862 | 1,818 | 1.23 | -0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 30.00 | 0.71 | 0.84 | 0.78 | 0.79 | -0.02 | -2.47% | 0.03 | 1,138 | 1,795 | 1.16 | -0.06 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 35.00 | 1.33 | 1.48 | 1.41 | 1.40 | -0.07 | -4.77% | 0.04 | 1,127 | 18,529 | 1.09 | -0.10 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 37.50 | 1.76 | 2.17 | 1.97 | 1.85 | -0.09 | -4.64% | 0.05 | 140 | 42,751 | 1.09 | -0.13 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 40.00 | 2.37 | 2.50 | 2.44 | 2.43 | 0.00 | 0.00% | 0.06 | 1,362 | 14,770 | 1.05 | -0.17 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 42.50 | 3.00 | 3.30 | 3.15 | 3.00 | -0.25 | -7.70% | 0.07 | 229 | 2,374 | 1.04 | -0.20 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 45.00 | 3.85 | 4.10 | 3.98 | 4.00 | +0.10 | +2.57% | 0.09 | 442 | 6,384 | 1.02 | -0.25 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 47.50 | 4.80 | 5.00 | 4.90 | 4.90 | +0.05 | +1.04% | 0.10 | 519 | 2,691 | 1.01 | -0.29 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 50.00 | 5.90 | 6.10 | 6.00 | 5.99 | +0.17 | +2.93% | 0.12 | 802 | 11,027 | 1.00 | -0.34 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 55.00 | 8.45 | 8.70 | 8.58 | 8.58 | +0.33 | +4.00% | 0.16 | 1,816 | 13,316 | 0.99 | -0.43 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 60.00 | 11.45 | 11.80 | 11.63 | 11.60 | +0.48 | +4.32% | 0.19 | 494 | 29,991 | 0.98 | -0.52 | 0.02 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 62.50 | 13.10 | 13.55 | 13.33 | 13.05 | +0.35 | +2.76% | 0.21 | 419 | 7,670 | 0.98 | -0.56 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 65.00 | 14.95 | 15.30 | 15.13 | 15.20 | +0.79 | +5.49% | 0.23 | 137 | 18,268 | 0.97 | -0.60 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 67.50 | 16.80 | 17.50 | 17.15 | 16.70 | +0.25 | +1.52% | 0.25 | 389 | 2,242 | 0.99 | -0.64 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 70.00 | 18.70 | 19.15 | 18.93 | 19.01 | +0.91 | +5.03% | 0.27 | 239 | 11,195 | 0.96 | -0.68 | 0.02 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 72.50 | 20.70 | 21.45 | 21.08 | 20.48 | +0.13 | +0.64% | 0.29 | 195 | 1,974 | 0.98 | -0.71 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 75.00 | 22.90 | 23.55 | 23.23 | 23.18 | +1.03 | +4.65% | 0.31 | 103 | 4,777 | 0.99 | -0.74 | 0.02 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 77.50 | 24.95 | 25.70 | 25.33 | 24.78 | +0.53 | +2.19% | 0.33 | 17 | 1,472 | 0.98 | -0.77 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 80.00 | 27.05 | 27.85 | 27.45 | 27.45 | +0.95 | +3.59% | 0.34 | 97 | 8,624 | 0.97 | -0.79 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 82.50 | 29.10 | 30.10 | 29.60 | 28.90 | -0.17 | -0.59% | 0.36 | 20 | 3,208 | 0.95 | -0.81 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 85.00 | 31.40 | 32.35 | 31.88 | 31.40 | +0.65 | +2.12% | 0.38 | 17 | 3,330 | 0.95 | -0.83 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 87.50 | 33.70 | 34.65 | 34.18 | 33.55 | +0.13 | +0.39% | 0.39 | 5 | 2,291 | 0.95 | -0.85 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 90.00 | 36.20 | 36.85 | 36.53 | 36.55 | +1.11 | +3.14% | 0.41 | 25 | 2,488 | 0.95 | -0.87 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 92.50 | 38.45 | 39.30 | 38.88 | 38.20 | +6.40 | +20.13% | 0.42 | 25 | 889 | 0.94 | -0.88 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 95.00 | 40.90 | 41.70 | 41.30 | 41.37 | +3.37 | +8.87% | 0.43 | 41 | 1,019 | 0.96 | -0.89 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 97.50 | 43.25 | 44.05 | 43.65 | 42.72 | 0.00 | 0.00% | 0.45 | 0 | 804 | 0.91 | -0.90 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 100.00 | 45.80 | 46.50 | 46.15 | 45.49 | +0.62 | +1.39% | 0.46 | 8 | 2,346 | 1.11 | -0.91 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 105.00 | 50.50 | 51.30 | 50.90 | 50.25 | 0.00 | 0.00% | 0.48 | 0 | 657 | 1.16 | -0.93 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 110.00 | 55.40 | 56.20 | 55.80 | 54.90 | +0.30 | +0.55% | 0.51 | 24 | 620 | 1.19 | -0.94 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 115.00 | 60.35 | 61.10 | 60.73 | 60.50 | +7.55 | +14.26% | 0.53 | 1 | 865 | 1.21 | -0.95 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 120.00 | 65.35 | 66.20 | 65.78 | 65.47 | +0.42 | +0.65% | 0.55 | 6 | 484 | 1.25 | -0.96 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 125.00 | 70.35 | 71.25 | 70.80 | 70.05 | 0.00 | 0.00% | 0.57 | 0 | 194 | 1.28 | -0.97 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 130.00 | 75.35 | 76.20 | 75.78 | 75.25 | +1.30 | +1.76% | 0.58 | 9 | 0 | 1.33 | -0.97 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 135.00 | 80.35 | 81.15 | 80.75 | 79.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 140.00 | 85.40 | 86.20 | 85.80 | 85.55 | +7.70 | +9.90% | 0.61 | 3 | 0 | 1.39 | -0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 145.00 | 90.40 | 91.20 | 90.80 | 90.55 | +4.80 | +5.60% | 0.63 | 1 | 0 | 1.43 | -0.98 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 150.00 | 95.40 | 96.30 | 95.85 | 87.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 155.00 | 100.40 | 101.15 | 100.78 | 99.90 | +4.15 | +4.34% | 0.65 | 13 | 37 | 1.51 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 160.00 | 105.35 | 106.15 | 105.75 | 94.36 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:05 PM EST |
| 165.00 | 110.35 | 111.15 | 110.75 | 77.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:05 PM EST |
| 170.00 | 115.40 | 116.30 | 115.85 | 82.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:05 PM EST |
| 175.00 | 120.35 | 121.15 | 120.75 | 87.95 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:05 PM EST |
| 180.00 | 125.40 | 126.10 | 125.75 | 98.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 4:00:05 PM EST |
| 185.00 | 130.40 | 131.30 | 130.85 | 129.95 | +32.40 | +33.22% | 0.71 | 1 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 190.00 | 135.35 | 136.15 | 135.75 | 103.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:05 PM EST |
| 195.00 | 140.40 | 142.50 | 141.45 | 111.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:05 PM EST |
| 200.00 | 145.35 | 146.10 | 145.73 | 112.72 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:05 PM EST |