Options Chain for CORSAIR GAMING INC COM (CRSR) - $13.95 as of 10/27/2026 8:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | 11.90 | % | 4.76 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 8.20 | 10.40 | 9.30 | % | 1.86 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 5.70 | 7.90 | 6.80 | % | 0.91 | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 3.60 | 5.30 | 4.45 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.66 | 0.90 | 0.04 | -0.01 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 12.50 | 1.85 | 2.80 | 2.33 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.75 | 0.70 | 0.09 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 0.85 | 1.45 | 1.15 | 1.25 | +0.20 | +19.05% | 0.08 | 2 | 43 | 0.75 | 0.45 | 0.10 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 2 | 12 | 0.76 | 0.25 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.11 | 0.13 | 0.05 | -0.01 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 40 | 0.87 | 0.06 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.07 | 0.03 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | -0.01 | 0.01 | 0.00 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.00 | -0.10 | 0.04 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.50 | 1.20 | 0.85 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.73 | -0.30 | 0.09 | -0.01 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 1.65 | 2.65 | 2.15 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.72 | -0.55 | 0.10 | -0.02 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 3.60 | 4.70 | 4.15 | % | 0.24 | 0 | 0 | 0.72 | -0.75 | 0.08 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 20.00 | 5.90 | 6.90 | 6.40 | % | 0.32 | 0 | 0 | 1.19 | -0.87 | 0.05 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 22.50 | 8.20 | 9.30 | 8.75 | % | 0.39 | 0 | 0 | 1.33 | -0.94 | 0.03 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 25.00 | 10.60 | 11.80 | 11.20 | % | 0.45 | 0 | 0 | 1.49 | -0.97 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST |