Options Chain for CROCS INC COM (CROX) - $119.50 as of 10/27/2026 8:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 80.40 | 84.40 | 82.40 | % | 2.20 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 40.00 | 77.80 | 81.90 | 79.85 | 79.60 | 0.00 | 0.00% | 2.00 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/27/2026 3:59:54 PM EST |
| 42.50 | 75.30 | 79.40 | 77.35 | % | 1.82 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 45.00 | 72.80 | 77.00 | 74.90 | % | 1.66 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 47.50 | 70.30 | 74.50 | 72.40 | % | 1.52 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 67.90 | 72.00 | 69.95 | % | 1.40 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 55.00 | 62.80 | 67.00 | 64.90 | % | 1.18 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 60.00 | 58.10 | 62.10 | 60.10 | % | 1.00 | 0 | 6 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 65.00 | 52.90 | 57.20 | 55.05 | % | 0.85 | 0 | 12 | 1.32 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 67.50 | 50.50 | 54.70 | 52.60 | % | 0.78 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 70.00 | 48.00 | 52.20 | 50.10 | 65.67 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.19 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 10/27/2026 3:59:54 PM EST |
| 72.50 | 46.00 | 49.80 | 47.90 | 22.30 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.13 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 43.30 | 47.30 | 45.30 | 18.85 | 0.00 | 0.00% | 0.60 | 0 | 11 | 1.08 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 10/27/2026 3:59:54 PM EST |
| 77.50 | 41.20 | 44.90 | 43.05 | 15.90 | 0.00 | 0.00% | 0.56 | 0 | 7 | 1.03 | 0.98 | 0.00 | -0.02 | 3/26/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 38.80 | 42.50 | 40.65 | 42.62 | 0.00 | 0.00% | 0.51 | 0 | 18 | 0.98 | 0.98 | 0.00 | -0.02 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 82.50 | 36.40 | 40.10 | 38.25 | 14.20 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.94 | 0.97 | 0.00 | -0.03 | 3/27/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 33.80 | 37.80 | 35.80 | 27.50 | 0.00 | 0.00% | 0.42 | 0 | 66 | 0.89 | 0.96 | 0.00 | -0.03 | 9/10/2026 | 10/27/2026 3:59:54 PM EST |
| 87.50 | 31.70 | 35.40 | 33.55 | 38.75 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.85 | 0.94 | 0.00 | -0.04 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 29.20 | 33.10 | 31.15 | 29.75 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.82 | 0.93 | 0.01 | -0.04 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 92.50 | 27.00 | 30.90 | 28.95 | 34.27 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.80 | 0.91 | 0.01 | -0.05 | 7/30/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 25.00 | 28.70 | 26.85 | 27.33 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.76 | 0.89 | 0.01 | -0.06 | 10/6/2026 | 10/27/2026 3:59:54 PM EST |
| 97.50 | 23.30 | 26.40 | 24.85 | 22.65 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.56 | 0.86 | 0.01 | -0.06 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 20.80 | 24.60 | 22.70 | 23.65 | 0.00 | 0.00% | 0.23 | 0 | 134 | 0.53 | 0.84 | 0.01 | -0.07 | 9/30/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 17.00 | 20.80 | 18.90 | 23.01 | 0.00 | 0.00% | 0.18 | 0 | 120 | 0.55 | 0.78 | 0.01 | -0.08 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 13.40 | 17.40 | 15.40 | 13.10 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.54 | 0.71 | 0.01 | -0.09 | 10/7/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 11.60 | 13.20 | 12.40 | 11.94 | -0.36 | -2.93% | 0.11 | 1 | 53 | 0.54 | 0.63 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 7.60 | 11.80 | 9.70 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.53 | 0.55 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 5.40 | 9.50 | 7.45 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.52 | 0.46 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 3.60 | 7.60 | 5.60 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 263 | 0.51 | 0.39 | 0.02 | -0.09 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 2.85 | 6.20 | 4.53 | 4.37 | +0.02 | +0.46% | 0.03 | 1 | 260 | 0.53 | 0.32 | 0.02 | -0.09 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 140.00 | 2.50 | 5.00 | 3.75 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 2,378 | 0.55 | 0.26 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 145.00 | 0.85 | 3.90 | 2.38 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.50 | 0.21 | 0.01 | -0.07 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 150.00 | 1.05 | 3.20 | 2.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.55 | 0.17 | 0.01 | -0.06 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.71 | 0.13 | 0.01 | -0.05 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 160.00 | 0.20 | 2.95 | 1.58 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.61 | 0.11 | 0.01 | -0.05 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.73 | 0.08 | 0.01 | -0.04 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.79 | 0.06 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.82 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.86 | 0.03 | 0.00 | -0.02 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 185.00 | 0.05 | 2.30 | 1.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.67 | 0.03 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.95 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.98 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.31 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.25 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 10/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.19 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 72.50 | 0.10 | 1.30 | 0.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.79 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.08 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.02 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.98 | -0.02 | 0.00 | -0.02 | 9/10/2026 | 10/27/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 1.55 | 0.78 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.81 | -0.03 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 0.30 | 2.70 | 1.50 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 206 | 0.71 | -0.04 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 87.50 | 0.40 | 2.05 | 1.23 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.64 | -0.06 | 0.00 | -0.04 | 10/5/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 3.10 | 1.55 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.83 | -0.07 | 0.01 | -0.04 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 2.80 | 1.40 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.75 | -0.09 | 0.01 | -0.05 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 3.10 | 1.58 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.50 | -0.11 | 0.01 | -0.06 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 97.50 | 1.10 | 2.45 | 1.78 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.54 | -0.14 | 0.01 | -0.06 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 1.75 | 2.95 | 2.35 | 2.15 | -0.32 | -12.96% | 0.02 | 1 | 72 | 0.55 | -0.16 | 0.01 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 2.40 | 4.40 | 3.40 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.54 | -0.22 | 0.01 | -0.08 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 2.90 | 7.00 | 4.95 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.53 | -0.29 | 0.01 | -0.09 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 5.00 | 9.00 | 7.00 | 7.41 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.53 | -0.37 | 0.02 | -0.10 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 7.20 | 11.30 | 9.25 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.52 | -0.45 | 0.02 | -0.10 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 10.10 | 14.10 | 12.10 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 78 | 0.52 | -0.54 | 0.02 | -0.10 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 13.20 | 17.40 | 15.30 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.52 | -0.61 | 0.02 | -0.09 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 17.00 | 21.00 | 19.00 | 25.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.52 | -0.68 | 0.02 | -0.09 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 140.00 | 21.00 | 24.90 | 22.95 | 17.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | -0.74 | 0.01 | -0.08 | 8/6/2026 | 10/27/2026 3:59:54 PM EST |
| 145.00 | 25.20 | 29.10 | 27.15 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.68 | -0.79 | 0.01 | -0.07 | 8/10/2026 | 10/27/2026 3:59:54 PM EST |
| 150.00 | 29.70 | 33.40 | 31.55 | 29.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.69 | -0.83 | 0.01 | -0.06 | 9/17/2026 | 10/27/2026 3:59:54 PM EST |
| 155.00 | 34.30 | 38.00 | 36.15 | % | 0.23 | 0 | 0 | 0.70 | -0.87 | 0.01 | -0.05 | 10/27/2026 3:59:54 PM EST | |||
| 160.00 | 39.00 | 43.10 | 41.05 | 47.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.78 | -0.89 | 0.01 | -0.05 | 7/30/2026 | 10/27/2026 3:59:54 PM EST |
| 165.00 | 44.60 | 47.70 | 46.15 | 52.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.78 | -0.92 | 0.01 | -0.04 | 7/30/2026 | 10/27/2026 3:59:54 PM EST |
| 170.00 | 48.70 | 52.40 | 50.55 | % | 0.30 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.03 | 10/27/2026 3:59:54 PM EST | |||
| 175.00 | 53.60 | 57.70 | 55.65 | % | 0.32 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 180.00 | 58.50 | 62.40 | 60.45 | % | 0.34 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 185.00 | 63.50 | 67.70 | 65.60 | % | 0.35 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 10/27/2026 3:59:54 PM EST | |||
| 190.00 | 68.50 | 72.50 | 70.50 | 55.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 3:59:54 PM EST |
| 195.00 | 73.50 | 77.70 | 75.60 | % | 0.39 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 200.00 | 78.50 | 82.70 | 80.60 | % | 0.40 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:54 PM EST |