Options Chain for CORMEDIX INC COM (CRMD) - $8.00 as of 10/27/2026 8:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 9.10 | 7.00 | 7.96 | 0.00 | 0.00% | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:06 PM EST |
| 2.00 | 3.90 | 8.10 | 6.00 | 7.19 | 0.00 | 0.00% | 3.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:06 PM EST |
| 3.00 | 2.90 | 7.10 | 5.00 | 4.97 | 0.00 | 0.00% | 1.67 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 4.00 | 1.90 | 5.00 | 3.45 | 4.10 | 0.00 | 0.00% | 0.86 | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 5.00 | 2.20 | 4.00 | 3.10 | 3.06 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.29 | 0.98 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 6.00 | 1.35 | 2.90 | 2.13 | 1.98 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.63 | 0.90 | 0.08 | 0.00 | 9/18/2026 | 10/27/2026 4:00:06 PM EST |
| 7.00 | 1.00 | 1.75 | 1.38 | 1.37 | -0.08 | -5.52% | 0.20 | 1 | 56 | 1.02 | 0.75 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 8.00 | 0.40 | 1.15 | 0.78 | 0.69 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.67 | 0.54 | 0.20 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 9.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.01 | +2.57% | 0.04 | 11 | 712 | 0.63 | 0.34 | 0.19 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.08 | +80.00% | 0.02 | 1 | 289 | 0.63 | 0.19 | 0.14 | 0.00 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 840 | 0.62 | 0.10 | 0.09 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 445 | 1.24 | 0.06 | 0.07 | 0.00 | 10/5/2026 | 10/27/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.74 | 0.03 | 0.04 | 0.00 | 10/13/2026 | 10/27/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 1.40 | 0.70 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 114 | 2.31 | 0.01 | 0.02 | 0.00 | 10/9/2026 | 10/27/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 57 | 3.05 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/27/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 2.89 | -0.02 | 0.03 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 311 | 0.97 | -0.10 | 0.08 | 0.00 | 10/12/2026 | 10/27/2026 4:00:06 PM EST |
| 7.00 | 0.05 | 0.55 | 0.30 | 0.31 | -0.02 | -6.07% | 0.04 | 1 | 666 | 0.59 | -0.25 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 8.00 | 0.55 | 1.00 | 0.78 | 0.70 | -0.40 | -36.37% | 0.10 | 4 | 502 | 0.63 | -0.46 | 0.20 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 9.00 | 1.05 | 1.80 | 1.43 | 1.71 | 0.00 | 0.00% | 0.16 | 0 | 431 | 0.95 | -0.66 | 0.19 | -0.01 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 10.00 | 1.45 | 3.00 | 2.23 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.33 | -0.81 | 0.14 | 0.00 | 9/22/2026 | 10/27/2026 4:00:06 PM EST |
| 11.00 | 2.80 | 3.60 | 3.20 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 51 | 1.13 | -0.90 | 0.09 | 0.00 | 8/17/2026 | 10/27/2026 4:00:06 PM EST |
| 12.00 | 2.05 | 6.20 | 4.13 | 3.60 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.77 | -0.94 | 0.07 | 0.00 | 6/22/2026 | 10/27/2026 4:00:06 PM EST |
| 13.00 | 2.95 | 7.10 | 5.03 | % | 0.39 | 0 | 0 | 2.83 | -0.97 | 0.04 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 14.00 | 5.10 | 8.10 | 6.60 | 6.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.97 | -0.98 | 0.02 | 0.00 | 6/26/2026 | 10/27/2026 4:00:06 PM EST |
| 15.00 | 6.10 | 9.10 | 7.60 | 6.13 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.08 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 10/27/2026 4:00:06 PM EST |