Options Chain for CHARLES RIV LABS INTL INC COM (CRL) - $353.34 as of 11/10/2026 11:22:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 263.50 | 267.60 | 265.55 | % | 3.32 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 85.00 | 258.40 | 262.60 | 260.50 | 208.80 | 0.00 | 0.00% | 3.06 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/10/2026 11:59:04 AM EST |
| 90.00 | 253.50 | 257.50 | 255.50 | 208.40 | 0.00 | 0.00% | 2.84 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/10/2026 11:59:04 AM EST |
| 95.00 | 248.50 | 252.60 | 250.55 | 85.10 | 0.00 | 0.00% | 2.64 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 11/10/2026 11:59:04 AM EST |
| 100.00 | 243.50 | 247.70 | 245.60 | % | 2.46 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 105.00 | 238.50 | 242.70 | 240.60 | % | 2.29 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 110.00 | 233.50 | 237.60 | 235.55 | 54.00 | 0.00 | 0.00% | 2.14 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 11/10/2026 11:59:04 AM EST |
| 115.00 | 228.50 | 232.70 | 230.60 | 210.96 | 0.00 | 0.00% | 2.01 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 11:59:04 AM EST |
| 120.00 | 223.60 | 227.70 | 225.65 | % | 1.88 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 125.00 | 218.60 | 222.80 | 220.70 | % | 1.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 130.00 | 213.60 | 217.80 | 215.70 | % | 1.66 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 135.00 | 208.60 | 212.80 | 210.70 | % | 1.56 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 140.00 | 203.70 | 207.80 | 205.75 | 157.96 | 0.00 | 0.00% | 1.47 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 11/10/2026 11:59:04 AM EST |
| 145.00 | 198.70 | 202.90 | 200.80 | % | 1.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 150.00 | 193.70 | 197.90 | 195.80 | % | 1.31 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 155.00 | 188.70 | 192.80 | 190.75 | % | 1.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 160.00 | 183.80 | 187.90 | 185.85 | 118.01 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 11/10/2026 11:59:04 AM EST |
| 165.00 | 179.10 | 183.00 | 181.05 | 131.48 | 0.00 | 0.00% | 1.10 | 0 | 211 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 11/10/2026 11:59:04 AM EST |
| 170.00 | 173.80 | 178.00 | 175.90 | 30.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 11/10/2026 11:59:04 AM EST |
| 175.00 | 168.90 | 173.00 | 170.95 | 105.76 | 0.00 | 0.00% | 0.98 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 11/10/2026 11:59:04 AM EST |
| 180.00 | 163.90 | 168.10 | 166.00 | 28.40 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 11/10/2026 11:59:04 AM EST |
| 185.00 | 159.00 | 163.10 | 161.05 | 100.98 | 0.00 | 0.00% | 0.87 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 11/10/2026 11:59:04 AM EST |
| 190.00 | 154.40 | 158.10 | 156.25 | 87.40 | 0.00 | 0.00% | 0.82 | 0 | 6 | 1.11 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/10/2026 11:59:04 AM EST |
| 195.00 | 149.90 | 153.20 | 151.55 | 87.24 | 0.00 | 0.00% | 0.78 | 0 | 9 | 1.06 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 11/10/2026 11:59:04 AM EST |
| 200.00 | 145.00 | 148.10 | 146.55 | 151.74 | +19.14 | +14.44% | 0.73 | 1 | 32 | 1.03 | 1.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 210.00 | 135.00 | 138.30 | 136.65 | 144.88 | 0.00 | 0.00% | 0.65 | 0 | 30 | 0.96 | 1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 220.00 | 125.20 | 128.50 | 126.85 | 134.84 | 0.00 | 0.00% | 0.58 | 0 | 104 | 0.90 | 1.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 230.00 | 115.50 | 118.70 | 117.10 | 105.87 | 0.00 | 0.00% | 0.51 | 0 | 738 | 0.84 | 0.99 | 0.00 | -0.04 | 10/21/2026 | 11/10/2026 11:59:04 AM EST |
| 240.00 | 105.70 | 109.00 | 107.35 | 112.28 | +15.59 | +16.13% | 0.45 | 1 | 129 | 0.79 | 0.99 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 250.00 | 95.70 | 99.30 | 97.50 | 107.55 | 0.00 | 0.00% | 0.39 | 0 | 111 | 0.73 | 0.98 | 0.00 | -0.07 | 10/26/2026 | 11/10/2026 11:59:04 AM EST |
| 260.00 | 86.30 | 89.60 | 87.95 | 96.16 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.51 | 0.96 | 0.00 | -0.09 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 270.00 | 77.80 | 80.50 | 79.15 | 86.60 | 0.00 | 0.00% | 0.29 | 0 | 18 | 0.50 | 0.94 | 0.00 | -0.14 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 280.00 | 68.30 | 71.30 | 69.80 | 55.92 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.52 | 0.91 | 0.00 | -0.17 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 290.00 | 59.40 | 62.60 | 61.00 | 65.78 | +5.58 | +9.27% | 0.21 | 1 | 7 | 0.52 | 0.87 | 0.00 | -0.20 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 300.00 | 51.20 | 54.50 | 52.85 | 57.17 | -9.23 | -13.91% | 0.18 | 1 | 8 | 0.51 | 0.83 | 0.00 | -0.23 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 310.00 | 43.20 | 46.40 | 44.80 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.50 | 0.78 | 0.01 | -0.26 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 320.00 | 36.80 | 39.30 | 38.05 | 43.50 | 0.00 | 0.00% | 0.12 | 0 | 121 | 0.49 | 0.72 | 0.01 | -0.29 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 330.00 | 30.20 | 32.90 | 31.55 | 36.60 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.49 | 0.65 | 0.01 | -0.30 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 340.00 | 25.00 | 27.20 | 26.10 | 30.60 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.50 | 0.58 | 0.01 | -0.31 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 350.00 | 20.00 | 21.90 | 20.95 | 25.10 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.50 | 0.51 | 0.01 | -0.31 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 360.00 | 15.60 | 16.90 | 16.25 | 16.35 | +4.45 | +37.40% | 0.05 | 2 | 64 | 0.49 | 0.44 | 0.01 | -0.30 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 370.00 | 12.10 | 13.30 | 12.70 | 13.50 | -3.30 | -19.65% | 0.03 | 3 | 7 | 0.48 | 0.37 | 0.01 | -0.29 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 380.00 | 9.40 | 10.00 | 9.70 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.48 | 0.31 | 0.01 | -0.26 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 390.00 | 5.50 | 9.40 | 7.45 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.48 | 0.25 | 0.01 | -0.24 | 11/5/2026 | 11/10/2026 11:59:04 AM EST |
| 400.00 | 5.20 | 5.80 | 5.50 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.48 | 0.20 | 0.01 | -0.21 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 410.00 | 2.95 | 6.20 | 4.58 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.16 | 0.00 | -0.18 | 10/26/2026 | 11/10/2026 11:59:04 AM EST |
| 420.00 | 2.55 | 3.90 | 3.23 | 3.60 | -1.40 | -28.00% | 0.01 | 2 | 55 | 0.50 | 0.12 | 0.00 | -0.15 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 430.00 | 0.90 | 4.40 | 2.65 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.48 | 0.09 | 0.00 | -0.12 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 440.00 | 0.90 | 2.50 | 1.70 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | 0.07 | 0.00 | -0.10 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 5.21 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.61 | 0.05 | 0.00 | -0.08 | 11/3/2026 | 11/10/2026 11:59:04 AM EST |
| 460.00 | 0.00 | 3.00 | 1.50 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.04 | 0.00 | -0.06 | 10/26/2026 | 11/10/2026 11:59:04 AM EST |
| 470.00 | 0.00 | 3.10 | 1.55 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.05 | 11/2/2026 | 11/10/2026 11:59:04 AM EST |
| 480.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.04 | 11/10/2026 11:59:04 AM EST | |||
| 490.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 500.00 | 0.00 | 2.55 | 1.28 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.73 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/10/2026 11:59:04 AM EST |
| 510.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 520.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 11/10/2026 11:59:04 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/10/2026 11:59:04 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/10/2026 11:59:04 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/10/2026 11:59:04 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/10/2026 11:59:04 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 11/10/2026 11:59:04 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 11/10/2026 11:59:04 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/10/2026 11:59:04 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/10/2026 11:59:04 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/10/2026 11:59:04 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 11/10/2026 11:59:04 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/10/2026 11:59:04 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:04 AM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 11/10/2026 11:59:04 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 11/10/2026 11:59:04 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/10/2026 11:59:04 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/10/2026 11:59:04 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/10/2026 11:59:04 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/10/2026 11:59:04 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/10/2026 11:59:04 AM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.13 | -0.12 | -48.00% | 0.01 | 1 | 15 | 1.12 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 1.18 | -0.44 | -27.16% | 0.00 | 2 | 11 | 1.00 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 220.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.93 | 0.00 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 230.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.86 | -0.01 | 0.00 | -0.04 | 11/2/2026 | 11/10/2026 11:59:04 AM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.81 | -0.01 | 0.00 | -0.05 | 11/5/2026 | 11/10/2026 11:59:04 AM EST |
| 250.00 | 0.00 | 2.95 | 1.48 | 1.48 | +0.58 | +64.45% | 0.01 | 1 | 27 | 0.75 | -0.02 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 1.55 | -0.40 | -20.52% | 0.01 | 1 | 22 | 0.71 | -0.04 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 270.00 | 0.05 | 4.00 | 2.03 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.49 | -0.06 | 0.00 | -0.14 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 280.00 | 1.05 | 4.90 | 2.98 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.53 | -0.09 | 0.00 | -0.17 | 11/5/2026 | 11/10/2026 11:59:04 AM EST |
| 290.00 | 2.40 | 5.90 | 4.15 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | -0.13 | 0.00 | -0.20 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 300.00 | 3.70 | 7.60 | 5.65 | 5.12 | -0.48 | -8.58% | 0.02 | 1 | 8 | 0.51 | -0.17 | 0.00 | -0.23 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 310.00 | 7.60 | 8.50 | 8.05 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.52 | -0.22 | 0.01 | -0.26 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 320.00 | 10.40 | 11.40 | 10.90 | 9.83 | -0.32 | -3.16% | 0.03 | 1 | 73 | 0.51 | -0.28 | 0.01 | -0.29 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 330.00 | 13.90 | 15.00 | 14.45 | 14.20 | +0.75 | +5.58% | 0.04 | 2 | 15 | 0.51 | -0.35 | 0.01 | -0.30 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 340.00 | 18.60 | 19.30 | 18.95 | 18.40 | +1.38 | +8.11% | 0.06 | 1 | 10 | 0.50 | -0.42 | 0.01 | -0.31 | 11/10/2026 | 11/10/2026 11:59:04 AM EST |
| 350.00 | 22.30 | 24.50 | 23.40 | 20.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.49 | -0.49 | 0.01 | -0.31 | 11/9/2026 | 11/10/2026 11:59:04 AM EST |
| 360.00 | 28.10 | 30.20 | 29.15 | 37.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | -0.56 | 0.01 | -0.30 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 370.00 | 34.60 | 37.00 | 35.80 | 50.25 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.63 | 0.01 | -0.29 | 11/6/2026 | 11/10/2026 11:59:04 AM EST |
| 380.00 | 41.60 | 43.90 | 42.75 | 51.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.49 | -0.69 | 0.01 | -0.26 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 390.00 | 48.80 | 52.60 | 50.70 | % | 0.13 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.24 | 11/10/2026 11:59:04 AM EST | |||
| 400.00 | 57.00 | 60.80 | 58.90 | 68.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.80 | 0.01 | -0.21 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 410.00 | 65.70 | 69.00 | 67.35 | % | 0.16 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.18 | 11/10/2026 11:59:04 AM EST | |||
| 420.00 | 74.80 | 78.00 | 76.40 | % | 0.18 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.15 | 11/10/2026 11:59:04 AM EST | |||
| 430.00 | 84.00 | 87.30 | 85.65 | % | 0.20 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.12 | 11/10/2026 11:59:04 AM EST | |||
| 440.00 | 93.70 | 97.60 | 95.65 | 168.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.10 | 9/14/2026 | 11/10/2026 11:59:04 AM EST |
| 450.00 | 103.40 | 106.80 | 105.10 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.08 | 11/10/2026 11:59:04 AM EST | |||
| 460.00 | 113.00 | 117.10 | 115.05 | % | 0.25 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 11/10/2026 11:59:04 AM EST | |||
| 470.00 | 122.80 | 127.00 | 124.90 | % | 0.27 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 11/10/2026 11:59:04 AM EST | |||
| 480.00 | 132.80 | 136.90 | 134.85 | % | 0.28 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 11/10/2026 11:59:04 AM EST | |||
| 490.00 | 142.70 | 146.80 | 144.75 | % | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 11/10/2026 11:59:04 AM EST | |||
| 500.00 | 152.70 | 156.90 | 154.80 | 161.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/10/2026 11:59:04 AM EST |
| 510.00 | 162.70 | 166.90 | 164.80 | % | 0.32 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST | |||
| 520.00 | 172.70 | 176.90 | 174.80 | % | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 11/10/2026 11:59:04 AM EST |