Options Chain for PROSHARES TR ULTRA CRCL NEW (CRCA) - $16.34 as of 10/27/2026 8:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 16.00 | 15.35 | % | 15.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 2.00 | 13.70 | 15.00 | 14.35 | % | 7.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 3.00 | 12.70 | 14.00 | 13.35 | % | 4.45 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 4.00 | 11.70 | 13.00 | 12.35 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 10.80 | 12.00 | 11.40 | 10.58 | -2.93 | -21.69% | 2.28 | 5 | 5 | 0.00 | 0.99 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 6.00 | 9.80 | 11.10 | 10.45 | % | 1.74 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.00 | 8.90 | 10.10 | 9.50 | 12.09 | 0.00 | 0.00% | 1.36 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 9/17/2026 | 10/27/2026 4:00:01 PM EST |
| 8.00 | 8.10 | 9.30 | 8.70 | % | 1.09 | 0 | 0 | 3.32 | 0.94 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 9.00 | 7.30 | 8.50 | 7.90 | % | 0.88 | 0 | 0 | 3.24 | 0.91 | 0.02 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 6.50 | 7.70 | 7.10 | 7.26 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.06 | 0.87 | 0.02 | -0.02 | 10/7/2026 | 10/27/2026 4:00:01 PM EST |
| 11.00 | 5.80 | 7.00 | 6.40 | % | 0.58 | 0 | 0 | 2.89 | 0.83 | 0.03 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 12.00 | 5.20 | 6.40 | 5.80 | % | 0.48 | 0 | 0 | 2.67 | 0.78 | 0.03 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 13.00 | 4.50 | 5.80 | 5.15 | % | 0.40 | 0 | 0 | 2.61 | 0.74 | 0.04 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 14.00 | 4.00 | 5.30 | 4.65 | 12.23 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.53 | 0.70 | 0.04 | -0.03 | 9/11/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 3.50 | 4.80 | 4.15 | 4.10 | +0.30 | +7.90% | 0.28 | 5 | 5 | 1.54 | 0.65 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 16.00 | 3.10 | 4.40 | 3.75 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | 0.61 | 0.04 | -0.03 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 17.00 | 2.90 | 3.80 | 3.35 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.53 | 0.57 | 0.04 | -0.03 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 18.00 | 2.50 | 3.40 | 2.95 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.51 | 0.53 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 19.00 | 2.25 | 3.10 | 2.68 | 4.39 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.52 | 0.49 | 0.04 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 2.00 | 2.85 | 2.43 | 2.15 | -1.80 | -45.57% | 0.12 | 1 | 219 | 1.53 | 0.46 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 21.00 | 1.75 | 2.65 | 2.20 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.53 | 0.42 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 22.00 | 1.55 | 2.30 | 1.93 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.51 | 0.39 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 23.00 | 1.40 | 2.10 | 1.75 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 101 | 1.51 | 0.36 | 0.04 | -0.03 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 24.00 | 1.20 | 1.95 | 1.58 | 1.72 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.51 | 0.33 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 1.00 | 1.80 | 1.40 | 1.41 | -0.14 | -9.04% | 0.06 | 3 | 16 | 1.50 | 0.30 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 26.00 | 0.85 | 1.65 | 1.25 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.53 | 0.28 | 0.04 | -0.03 | 10/7/2026 | 10/27/2026 4:00:01 PM EST |
| 27.00 | 0.75 | 1.55 | 1.15 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.50 | 0.25 | 0.03 | -0.03 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 28.00 | 0.60 | 1.50 | 1.05 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.50 | 0.23 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 30.00 | 0.25 | 1.30 | 0.78 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 176 | 1.42 | 0.19 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.81 | 0.15 | 0.02 | -0.02 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.12 | 0.02 | -0.02 | 9/15/2026 | 10/27/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.11 | 0.02 | -0.02 | 8/27/2026 | 10/27/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.87 | 0.10 | 0.02 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.88 | 0.09 | 0.02 | -0.01 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.90 | 0.45 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.09 | 0.02 | -0.01 | 6/5/2026 | 10/27/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.90 | 0.45 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.08 | 0.02 | -0.01 | 6/1/2026 | 10/27/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.85 | 0.43 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.97 | 0.07 | 0.02 | -0.01 | 9/1/2026 | 10/27/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.00 | 0.07 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.99 | 0.06 | 0.01 | -0.01 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.06 | 0.01 | -0.01 | 9/8/2026 | 10/27/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.05 | 0.01 | -0.01 | 6/5/2026 | 10/27/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.05 | 0.01 | -0.01 | 9/28/2026 | 10/27/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 17.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.05 | 0.04 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.70 | 0.35 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.04 | 0.01 | -0.01 | 9/15/2026 | 10/27/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 11.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.10 | 0.03 | 0.01 | -0.01 | 6/3/2026 | 10/27/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.03 | 0.01 | -0.01 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.11 | 0.03 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.13 | 0.03 | 0.01 | -0.01 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.65 | 0.33 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.15 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 10/27/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.17 | 0.02 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 58.00 | 0.00 | 0.65 | 0.33 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.19 | 0.02 | 0.01 | 0.00 | 8/7/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.02 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.28 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.32 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.40 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.77 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.51 | -0.02 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | -0.04 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.90 | 0.45 | 0.64 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.14 | -0.06 | 0.01 | -0.01 | 8/24/2026 | 10/27/2026 4:00:01 PM EST |
| 9.00 | 0.15 | 1.05 | 0.60 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.51 | -0.09 | 0.02 | -0.01 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 0.50 | 1.30 | 0.90 | 1.08 | +0.43 | +66.16% | 0.09 | 5 | 18 | 1.58 | -0.13 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 11.00 | 0.80 | 1.55 | 1.18 | 0.91 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.55 | -0.17 | 0.03 | -0.02 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 12.00 | 1.25 | 2.00 | 1.63 | 1.42 | -0.18 | -11.25% | 0.14 | 1 | 10 | 1.59 | -0.22 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 13.00 | 1.70 | 2.35 | 2.03 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.56 | -0.26 | 0.04 | -0.03 | 9/10/2026 | 10/27/2026 4:00:01 PM EST |
| 14.00 | 2.05 | 2.85 | 2.45 | 1.81 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.53 | -0.30 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 2.60 | 3.40 | 3.00 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 63 | 1.54 | -0.35 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 16.00 | 3.20 | 4.00 | 3.60 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.54 | -0.39 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 17.00 | 3.80 | 4.70 | 4.25 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.55 | -0.43 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 18.00 | 4.50 | 5.20 | 4.85 | 3.65 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.52 | -0.47 | 0.04 | -0.03 | 9/23/2026 | 10/27/2026 4:00:01 PM EST |
| 19.00 | 5.20 | 5.90 | 5.55 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.52 | -0.51 | 0.04 | -0.03 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 5.90 | 6.80 | 6.35 | 6.41 | +0.88 | +15.92% | 0.32 | 1 | 13 | 1.55 | -0.54 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 21.00 | 6.60 | 7.40 | 7.00 | 8.01 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.50 | -0.58 | 0.04 | -0.03 | 9/16/2026 | 10/27/2026 4:00:01 PM EST |
| 22.00 | 7.40 | 8.20 | 7.80 | % | 0.35 | 0 | 0 | 1.51 | -0.61 | 0.04 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 23.00 | 7.90 | 9.00 | 8.45 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.36 | -0.64 | 0.04 | -0.03 | 8/25/2026 | 10/27/2026 4:00:01 PM EST |
| 24.00 | 8.70 | 10.00 | 9.35 | % | 0.39 | 0 | 0 | 2.36 | -0.67 | 0.04 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 25.00 | 9.60 | 10.70 | 10.15 | 10.10 | 0.00 | 0.00% | 0.41 | 0 | 68 | 2.39 | -0.70 | 0.04 | -0.03 | 10/8/2026 | 10/27/2026 4:00:01 PM EST |
| 26.00 | 10.40 | 11.70 | 11.05 | 10.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.38 | -0.72 | 0.04 | -0.03 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 27.00 | 11.20 | 12.60 | 11.90 | 12.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.40 | -0.75 | 0.03 | -0.03 | 8/20/2026 | 10/27/2026 4:00:01 PM EST |
| 28.00 | 12.10 | 13.30 | 12.70 | % | 0.45 | 0 | 0 | 2.43 | -0.77 | 0.03 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 13.80 | 15.10 | 14.45 | 11.45 | 0.00 | 0.00% | 0.48 | 0 | 9 | 2.41 | -0.81 | 0.03 | -0.02 | 9/22/2026 | 10/27/2026 4:00:01 PM EST |
| 35.00 | 18.30 | 19.80 | 19.05 | 18.41 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.68 | -0.85 | 0.02 | -0.02 | 9/17/2026 | 10/27/2026 4:00:01 PM EST |
| 37.00 | 20.10 | 21.70 | 20.90 | % | 0.56 | 0 | 0 | 2.73 | -0.88 | 0.02 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 38.00 | 21.00 | 22.70 | 21.85 | % | 0.58 | 0 | 0 | 2.77 | -0.89 | 0.02 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 39.00 | 21.90 | 23.60 | 22.75 | 23.41 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.76 | -0.90 | 0.02 | -0.02 | 6/5/2026 | 10/27/2026 4:00:01 PM EST |
| 40.00 | 22.90 | 24.60 | 23.75 | 23.55 | 0.00 | 0.00% | 0.59 | 0 | 19 | 2.80 | -0.91 | 0.02 | -0.01 | 6/5/2026 | 10/27/2026 4:00:01 PM EST |
| 41.00 | 23.80 | 25.60 | 24.70 | 24.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.84 | -0.91 | 0.02 | -0.01 | 6/5/2026 | 10/27/2026 4:00:01 PM EST |
| 42.00 | 24.70 | 26.60 | 25.65 | 22.20 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.87 | -0.92 | 0.02 | -0.01 | 6/3/2026 | 10/27/2026 4:00:01 PM EST |
| 43.00 | 25.60 | 27.50 | 26.55 | 27.60 | 0.00 | 0.00% | 0.62 | 0 | 15 | 2.87 | -0.93 | 0.02 | -0.01 | 6/9/2026 | 10/27/2026 4:00:01 PM EST |
| 44.00 | 26.60 | 28.50 | 27.55 | % | 0.63 | 0 | 0 | 2.90 | -0.93 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 27.50 | 29.50 | 28.50 | 25.40 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.93 | -0.94 | 0.01 | -0.01 | 9/18/2026 | 10/27/2026 4:00:01 PM EST |
| 46.00 | 28.50 | 30.50 | 29.50 | % | 0.64 | 0 | 0 | 2.96 | -0.94 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 47.00 | 29.40 | 31.40 | 30.40 | % | 0.65 | 0 | 0 | 2.99 | -0.95 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 48.00 | 30.30 | 32.40 | 31.35 | 35.80 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.98 | -0.95 | 0.01 | -0.01 | 6/30/2026 | 10/27/2026 4:00:01 PM EST |
| 49.00 | 31.30 | 33.40 | 32.35 | % | 0.66 | 0 | 0 | 2.97 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 32.30 | 34.40 | 33.35 | % | 0.67 | 0 | 0 | 2.95 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 51.00 | 33.20 | 35.40 | 34.30 | % | 0.67 | 0 | 0 | 2.98 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 52.00 | 34.20 | 36.40 | 35.30 | % | 0.68 | 0 | 0 | 3.00 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 53.00 | 35.20 | 37.40 | 36.30 | % | 0.68 | 0 | 0 | 3.03 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 54.00 | 36.20 | 38.30 | 37.25 | % | 0.69 | 0 | 0 | 3.06 | -0.97 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 37.20 | 39.30 | 38.25 | 38.80 | 0.00 | 0.00% | 0.70 | 0 | 5 | 3.08 | -0.97 | 0.01 | -0.01 | 6/29/2026 | 10/27/2026 4:00:01 PM EST |
| 56.00 | 38.20 | 40.30 | 39.25 | % | 0.70 | 0 | 0 | 3.20 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 57.00 | 39.20 | 41.30 | 40.25 | % | 0.71 | 0 | 0 | 3.18 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 58.00 | 40.20 | 42.30 | 41.25 | % | 0.71 | 0 | 0 | 3.20 | -0.98 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 42.20 | 44.30 | 43.25 | 42.64 | 0.00 | 0.00% | 0.72 | 0 | 10 | 3.25 | -0.98 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 47.10 | 49.30 | 48.20 | % | 0.74 | 0 | 0 | 3.26 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 70.00 | 52.10 | 54.30 | 53.20 | % | 0.76 | 0 | 0 | 3.45 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 75.00 | 57.10 | 59.30 | 58.20 | % | 0.78 | 0 | 0 | 3.45 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 62.10 | 64.30 | 63.20 | % | 0.79 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |